FoxIQ Historical Data

FQ Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.00059
+0.00%
$236 billion $169
May 8, 11 AM $0.00059
+0.00%
$236 billion $171
May 8, 10 AM $0.00059
+0.00%
$236 billion $174
May 8, 9 AM $0.00059
+0.00%
$236 billion $175
May 8, 8 AM $0.00059
+0.00%
$236 billion $176
May 8, 7 AM $0.00059
+0.00%
$236 billion $170
May 8, 6 AM $0.00059
+0.00%
$236 billion $169
May 8, 5 AM $0.00059
+0.00%
$236 billion $169
May 8, 4 AM $0.00059
+0.00%
$236 billion $173
May 8, 3 AM $0.00059
+0.00%
$236 billion $178
May 8, 2 AM $0.00059
+0.00%
$236 billion $182
May 8, 1 AM $0.00059
+0.00%
$236 billion $185
May 8, 12 AM $0.00059
+0.00%
$236 billion $192
May 7, 11 PM $0.00059
+0.00%
$236 billion $197
May 7, 10 PM $0.00059
+0.00%
$236 billion $198
May 7, 9 PM $0.00059
+0.00%
$236 billion $196
May 7, 8 PM $0.00059
+0.00%
$236 billion $199
May 7, 7 PM $0.00059
+0.00%
$236 billion $198
May 7, 6 PM $0.00059
+0.00%
$236 billion $197
May 7, 5 PM $0.00059
+0.00%
$236 billion $194
May 7, 4 PM $0.00059
+0.00%
$236 billion $193
May 7, 3 PM $0.00059
+0.00%
$236 billion $193
May 7, 2 PM $0.00059
+0.00%
$236 billion $187
May 7, 1 PM $0.00059
+0.00%
$236 billion $190
May 7, 12 PM $0.00059
+0.00%
$236 billion $210
May 7, 11 AM $0.00059
+0.00%
$236 billion $215
May 7, 10 AM $0.00059
+0.00%
$236 billion $222
May 7, 9 AM $0.00059
+0.00%
$236 billion $233
May 7, 8 AM $0.00059
+0.00%
$236 billion $263
May 7, 7 AM $0.00059
+0.00%
$236 billion $307
May 7, 6 AM $0.00059
+0.00%
$236 billion $312
May 7, 5 AM $0.00059
+0.00%
$236 billion $313
May 7, 4 AM $0.00059
+0.00%
$236 billion $317
May 7, 3 AM $0.00059
+0.00%
$236 billion $323
May 7, 2 AM $0.00059
+0.00%
$236 billion $322
May 7, 1 AM $0.00059
+0.00%
$236 billion $318
May 7, 12 AM $0.00059
+0.00%
$236 billion $314
May 6, 11 PM $0.00059
+0.00%
$236 billion $322
May 6, 10 PM $0.00059
+0.00%
$236 billion $329
May 6, 9 PM $0.00059
+0.00%
$236 billion $347
May 6, 8 PM $0.00059
+0.00%
$236 billion $368
May 6, 7 PM $0.00059
+0.00%
$236 billion $376
May 6, 6 PM $0.00059
+0.00%
$236 billion $376
May 6, 5 PM $0.00059
+0.00%
$236 billion $374
May 6, 4 PM $0.00059
+0.00%
$236 billion $370
May 6, 3 PM $0.00059
+0.00%
$236 billion $374
May 6, 2 PM $0.00059
+0.00%
$236 billion $371
May 6, 1 PM $0.00059
+0.00%
$236 billion $369
May 6, 12 PM $0.00059
+0.00%
$236 billion $349
May 6, 11 AM $0.00059
+0.00%
$236 billion $345