FoxIQ Historical Data

FQ Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.00059
+0.00%
$236 billion $345
May 6, 10 AM $0.00059
+0.00%
$236 billion $339
May 6, 9 AM $0.00059
+0.00%
$236 billion $339
May 6, 8 AM $0.00059
+0.00%
$236 billion $322
May 6, 7 AM $0.00059
+0.00%
$236 billion $294
May 6, 6 AM $0.00059
+0.00%
$236 billion $316
May 6, 5 AM $0.00059
+0.00%
$236 billion $317
May 6, 4 AM $0.00059
+0.00%
$236 billion $314
May 6, 3 AM $0.00059
+0.00%
$236 billion $305
May 6, 2 AM $0.00059
+0.00%
$236 billion $305
May 6, 1 AM $0.00059
+0.00%
$236 billion $304
May 6, 12 AM $0.00059
+0.00%
$236 billion $305
May 5, 11 PM $0.00059
+0.00%
$236 billion $297
May 5, 10 PM $0.00059
+0.00%
$236 billion $289
May 5, 9 PM $0.00059
+0.00%
$236 billion $271
May 5, 8 PM $0.00059
+0.00%
$236 billion $247
May 5, 7 PM $0.00059
+0.00%
$236 billion $239
May 5, 6 PM $0.00059
+0.00%
$236 billion $240
May 5, 5 PM $0.00059
+0.00%
$236 billion $244
May 5, 4 PM $0.00059
+0.00%
$236 billion $247
May 5, 3 PM $0.00059
+0.00%
$236 billion $245
May 5, 2 PM $0.00059
+0.00%
$236 billion $259
May 5, 1 PM $0.00059
+0.00%
$236 billion $255
May 5, 12 PM $0.00059
+0.00%
$236 billion $250
May 5, 11 AM $0.00059
+0.00%
$236 billion $248
May 5, 10 AM $0.00059
+0.00%
$236 billion $250
May 5, 9 AM $0.00059
+0.00%
$236 billion $269
May 5, 8 AM $0.00059
+0.00%
$236 billion $253
May 5, 7 AM $0.00059
+0.00%
$236 billion $244
May 5, 6 AM $0.00059
+0.00%
$236 billion $219
May 5, 5 AM $0.00059
+0.00%
$236 billion $223
May 5, 4 AM $0.00059
+0.00%
$236 billion $222
May 5, 3 AM $0.00059
+0.00%
$236 billion $230
May 5, 2 AM $0.00059
+0.00%
$236 billion $231
May 5, 1 AM $0.00059
+0.00%
$236 billion $243
May 5, 12 AM $0.00059
+0.00%
$236 billion $245
May 4, 11 PM $0.00059
+0.00%
$236 billion $249
May 4, 10 PM $0.00059
+0.00%
$236 billion $256
May 4, 9 PM $0.00059
+0.00%
$236 billion $261
May 4, 8 PM $0.00059
+0.00%
$236 billion $263
May 4, 7 PM $0.00059
+0.00%
$236 billion $265
May 4, 6 PM $0.00059
+0.00%
$236 billion $263
May 4, 5 PM $0.00059
+0.00%
$236 billion $258
May 4, 4 PM $0.00059
+0.00%
$236 billion $253
May 4, 3 PM $0.00059
+0.00%
$236 billion $248
May 4, 2 PM $0.00059
+0.00%
$236 billion $235
May 4, 1 PM $0.00059
+0.00%
$236 billion $221
May 4, 12 PM $0.00059
+0.00%
$236 billion $216
May 4, 11 AM $0.00059
+0.00%
$236 billion $213
May 4, 10 AM $0.00059
+0.00%
$236 billion $210