FoxIQ Historical Data

FQ Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.00059
+0.00%
$236 billion $210
May 4, 9 AM $0.00059
+0.00%
$236 billion $176
May 4, 8 AM $0.00059
+0.00%
$236 billion $176
May 4, 7 AM $0.00059
+0.00%
$236 billion $174
May 4, 6 AM $0.00059
+0.00%
$236 billion $173
May 4, 5 AM $0.00059
+0.00%
$236 billion $165
May 4, 4 AM $0.00059
+0.00%
$236 billion $158
May 4, 3 AM $0.00059
+0.00%
$236 billion $151
May 4, 2 AM $0.00059
+0.00%
$236 billion $146
May 4, 1 AM $0.00059
+0.00%
$236 billion $134
May 4, 12 AM $0.00059
+0.00%
$236 billion $129
May 3, 11 PM $0.00059
+0.00%
$236 billion $121
May 3, 10 PM $0.00059
+0.00%
$236 billion $116
May 3, 9 PM $0.00059
+0.00%
$236 billion $112
May 3, 8 PM $0.00059
+0.00%
$236 billion $112
May 3, 7 PM $0.00059
+0.00%
$236 billion $109
May 3, 6 PM $0.00059
+0.00%
$236 billion $112
May 3, 5 PM $0.00059
+0.00%
$236 billion $114
May 3, 4 PM $0.00059
+0.00%
$236 billion $114
May 3, 3 PM $0.00059
+0.00%
$236 billion $114
May 3, 2 PM $0.00059
+0.00%
$236 billion $110
May 3, 1 PM $0.00059
+0.00%
$236 billion $113
May 3, 12 PM $0.00059
+0.00%
$236 billion $111
May 3, 11 AM $0.00059
+0.00%
$236 billion $109
May 3, 10 AM $0.00059
+0.00%
$236 billion $106
May 3, 9 AM $0.00059
+0.00%
$236 billion $107
May 3, 8 AM $0.00059
+0.00%
$236 billion $105
May 3, 7 AM $0.00059
+0.00%
$236 billion $103
May 3, 6 AM $0.00059
+0.00%
$236 billion $101
May 3, 5 AM $0.00059
+0.00%
$236 billion $100
May 3, 4 AM $0.00059
+0.00%
$236 billion $104
May 3, 3 AM $0.00059
+0.00%
$236 billion $100
May 3, 2 AM $0.00059
+0.00%
$236 billion $97
May 3, 1 AM $0.00059
+0.00%
$236 billion $95
May 3, 12 AM $0.00059
+0.00%
$236 billion $93
May 2, 11 PM $0.00059
+0.00%
$236 billion $92
May 2, 10 PM $0.00059
+0.00%
$236 billion $89
May 2, 9 PM $0.00059
+0.00%
$236 billion $86
May 2, 8 PM $0.00059
+0.00%
$236 billion $83
May 2, 7 PM $0.00059
+0.00%
$236 billion $84
May 2, 6 PM $0.00059
+0.00%
$236 billion $82
May 2, 5 PM $0.00059
+0.00%
$236 billion $81
May 2, 4 PM $0.00059
+0.00%
$236 billion $84
May 2, 3 PM $0.00059
+0.00%
$236 billion $84
May 2, 2 PM $0.00059
+0.00%
$236 billion $90
May 2, 1 PM $0.00059
+0.00%
$236 billion $95
May 2, 12 PM $0.00059
+0.00%
$236 billion $107
May 2, 11 AM $0.00059
+0.00%
$236 billion $116
May 2, 10 AM $0.00059
+0.00%
$236 billion $116
May 2, 9 AM $0.00059
+0.00%
$236 billion $118