FoxIQ Historical Data

FQ Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.00059
+0.00%
$236 billion $118
May 2, 8 AM $0.00059
+0.00%
$236 billion $120
May 2, 7 AM $0.00059
+0.00%
$236 billion $123
May 2, 6 AM $0.00059
+0.00%
$236 billion $125
May 2, 5 AM $0.00059
+0.00%
$236 billion $126
May 2, 4 AM $0.00059
+0.00%
$236 billion $124
May 2, 3 AM $0.00059
+0.00%
$236 billion $129
May 2, 2 AM $0.00059
+0.00%
$236 billion $142
May 2, 1 AM $0.00059
+0.00%
$236 billion $140
May 2, 12 AM $0.00059
+0.00%
$236 billion $141
May 1, 11 PM $0.00059
+0.00%
$236 billion $140
May 1, 10 PM $0.00059
+0.00%
$236 billion $141
May 1, 9 PM $0.00059
+0.00%
$236 billion $140
May 1, 8 PM $0.00059
+0.00%
$236 billion $141
May 1, 7 PM $0.00059
+0.00%
$236 billion $141
May 1, 6 PM $0.00059
+0.00%
$236 billion $141
May 1, 5 PM $0.00059
+0.00%
$236 billion $139
May 1, 4 PM $0.00059
+0.00%
$236 billion $137
May 1, 3 PM $0.00059
+0.00%
$236 billion $135
May 1, 2 PM $0.00059
+0.00%
$236 billion $133
May 1, 1 PM $0.00059
+0.00%
$236 billion $129
May 1, 12 PM $0.00059
+0.00%
$236 billion $120
May 1, 11 AM $0.00059
+0.00%
$236 billion $113
May 1, 5 AM $0.00064
+0.00%
$256 billion $131
May 1, 4 AM $0.00064
+0.00%
$256 billion $132
May 1, 3 AM $0.00064
+0.00%
$256 billion $130
May 1, 2 AM $0.00064
+0.00%
$256 billion $121
May 1, 1 AM $0.00064
+0.00%
$256 billion $139
May 1, 12 AM $0.00064
+0.00%
$256 billion $142
Apr 30, 11 PM $0.00064
+0.00%
$256 billion $151
Apr 30, 10 PM $0.00064
+0.00%
$256 billion $157
Apr 30, 9 PM $0.00064
+0.00%
$256 billion $157
Apr 30, 8 PM $0.00064
+0.00%
$256 billion $163
Apr 30, 7 PM $0.00064
+0.00%
$256 billion $173
Apr 30, 6 PM $0.00064
+0.00%
$256 billion $185
Apr 30, 5 PM $0.00064
+0.00%
$256 billion $222
Apr 30, 4 PM $0.00064
+0.00%
$256 billion $230
Apr 30, 3 PM $0.00064
+0.00%
$256 billion $247
Apr 30, 2 PM $0.00064
+0.00%
$256 billion $265
Apr 30, 1 PM $0.00064
+0.00%
$256 billion $269
Apr 30, 12 PM $0.00064
+0.00%
$256 billion $276
Apr 30, 11 AM $0.00064
+0.00%
$256 billion $290
Apr 30, 10 AM $0.00064
+0.00%
$256 billion $296
Apr 30, 9 AM $0.00064
+0.00%
$256 billion $311
Apr 30, 8 AM $0.00064
+0.00%
$256 billion $319
Apr 30, 7 AM $0.00064
+0.00%
$256 billion $320
Apr 30, 6 AM $0.00064
+0.00%
$256 billion $324
Apr 30, 5 AM $0.00064
+0.00%
$256 billion $325
Apr 30, 4 AM $0.00064
+0.00%
$256 billion $326
Apr 30, 3 AM $0.00064
+0.00%
$256 billion $334