FoxIQ Historical Data

FQ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.00064
+0.00%
$256 billion $334
Apr 30, 2 AM $0.00064
+0.00%
$256 billion $338
Apr 30, 1 AM $0.00064
+0.00%
$256 billion $320
Apr 30, 12 AM $0.00064
+0.00%
$256 billion $320
Apr 29, 11 PM $0.00064
+0.00%
$256 billion $311
Apr 29, 10 PM $0.00064
+0.00%
$256 billion $304
Apr 29, 9 PM $0.00064
+0.00%
$256 billion $305
Apr 29, 8 PM $0.00064
+0.00%
$256 billion $298
Apr 29, 7 PM $0.00064
+0.00%
$256 billion $284
Apr 29, 6 PM $0.00064
+0.00%
$256 billion $273
Apr 29, 5 PM $0.00064
+0.00%
$256 billion $238
Apr 29, 4 PM $0.00064
+0.00%
$256 billion $229
Apr 29, 3 PM $0.00064
+0.00%
$256 billion $211
Apr 29, 2 PM $0.00064
+0.00%
$256 billion $193
Apr 29, 1 PM $0.00064
+0.00%
$256 billion $189
Apr 29, 12 PM $0.00064
+0.00%
$256 billion $186
Apr 29, 11 AM $0.00064
+0.00%
$256 billion $176
Apr 29, 10 AM $0.00064
+0.00%
$256 billion $171
Apr 29, 9 AM $0.00064
+0.00%
$256 billion $152
Apr 29, 8 AM $0.00064
+0.00%
$256 billion $141
Apr 29, 7 AM $0.00064
+0.00%
$256 billion $139
Apr 29, 6 AM $0.00064
+0.00%
$256 billion $142
Apr 29, 5 AM $0.00064
+0.00%
$256 billion $142
Apr 29, 4 AM $0.00064
+0.00%
$256 billion $141
Apr 29, 3 AM $0.00064
+0.00%
$256 billion $135
Apr 29, 2 AM $0.00064
+0.00%
$256 billion $128
Apr 29, 1 AM $0.00064
+0.00%
$256 billion $133
Apr 29, 12 AM $0.00064
+0.00%
$256 billion $130
Apr 28, 11 PM $0.00064
+0.00%
$256 billion $132
Apr 28, 10 PM $0.00064
+0.00%
$256 billion $133
Apr 28, 9 PM $0.00064
+0.00%
$256 billion $133
Apr 28, 8 PM $0.00064
+0.00%
$256 billion $134
Apr 28, 7 PM $0.00064
+0.00%
$256 billion $136
Apr 28, 6 PM $0.00064
+0.00%
$256 billion $136
Apr 28, 5 PM $0.00064
+0.00%
$256 billion $142
Apr 28, 4 PM $0.00064
+0.00%
$256 billion $144
Apr 28, 3 PM $0.00064
+0.00%
$256 billion $149
Apr 28, 2 PM $0.00064
+0.00%
$256 billion $168
Apr 28, 1 PM $0.00064
+0.00%
$256 billion $171
Apr 28, 12 PM $0.00064
+0.00%
$256 billion $172
Apr 28, 6 AM $0.00069
+0.00%
$276 billion $189
Apr 28, 5 AM $0.00069
+0.00%
$276 billion $193
Apr 28, 4 AM $0.00069
+0.00%
$276 billion $217
Apr 28, 3 AM $0.00069
+0.00%
$276 billion $220
Apr 28, 2 AM $0.00069
+0.00%
$276 billion $225
Apr 28, 1 AM $0.00069
+0.00%
$276 billion $224
Apr 28, 12 AM $0.00069
+0.00%
$276 billion $237
Apr 27, 11 PM $0.00069
+0.00%
$276 billion $238
Apr 27, 10 PM $0.00069
+0.00%
$276 billion $238
Apr 27, 9 PM $0.00069
+0.00%
$276 billion $242