FoxIQ Historical Data

FQ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.00069
+0.00%
$276 billion $246
Apr 27, 7 PM $0.00069
+0.00%
$276 billion $245
Apr 27, 6 PM $0.00069
+0.00%
$276 billion $247
Apr 27, 5 PM $0.00069
+0.00%
$276 billion $242
Apr 27, 4 PM $0.00069
+0.00%
$276 billion $240
Apr 27, 3 PM $0.00069
+0.00%
$276 billion $236
Apr 27, 2 PM $0.00069
+0.00%
$276 billion $209
Apr 27, 1 PM $0.00069
+0.00%
$276 billion $204
Apr 27, 12 PM $0.00069
+0.00%
$276 billion $199
Apr 27, 11 AM $0.00069
+0.00%
$276 billion $197
Apr 27, 10 AM $0.00069
+0.00%
$276 billion $200
Apr 27, 9 AM $0.00069
+0.00%
$276 billion $201
Apr 27, 8 AM $0.00069
+0.00%
$276 billion $209
Apr 27, 7 AM $0.00069
+0.00%
$276 billion $203
Apr 27, 6 AM $0.00069
+0.00%
$276 billion $200
Apr 27, 5 AM $0.00069
+0.00%
$276 billion $193
Apr 27, 4 AM $0.00069
+0.00%
$276 billion $170
Apr 27, 3 AM $0.00069
+0.00%
$276 billion $162
Apr 27, 2 AM $0.00069
+0.00%
$276 billion $157
Apr 27, 1 AM $0.00069
+0.00%
$276 billion $152
Apr 27, 12 AM $0.00069
+0.00%
$276 billion $141
Apr 26, 11 PM $0.00069
+0.00%
$276 billion $136
Apr 26, 10 PM $0.00069
+0.00%
$276 billion $134
Apr 26, 9 PM $0.00069
+0.00%
$276 billion $130
Apr 26, 8 PM $0.00069
+0.00%
$276 billion $124
Apr 26, 7 PM $0.00069
+0.00%
$276 billion $122
Apr 26, 6 PM $0.00069
+0.00%
$276 billion $121
Apr 26, 5 PM $0.00069
+0.00%
$276 billion $121
Apr 26, 4 PM $0.00069
+0.00%
$276 billion $123
Apr 26, 3 PM $0.00069
+0.00%
$276 billion $127
Apr 26, 2 PM $0.00069
+0.00%
$276 billion $134
Apr 26, 1 PM $0.00069
+0.00%
$276 billion $134
Apr 26, 12 PM $0.00069
+0.00%
$276 billion $141
Apr 26, 11 AM $0.00069
+0.00%
$276 billion $140
Apr 26, 10 AM $0.00069
+0.00%
$276 billion $140
Apr 26, 9 AM $0.00069
+0.00%
$276 billion $140
Apr 26, 8 AM $0.00069
+0.00%
$276 billion $132
Apr 26, 7 AM $0.00069
+0.00%
$276 billion $127
Apr 26, 6 AM $0.00069
+0.00%
$276 billion $127
Apr 26, 5 AM $0.00069
+0.00%
$276 billion $136
Apr 26, 4 AM $0.00069
+0.00%
$276 billion $148
Apr 26, 3 AM $0.00069
+0.00%
$276 billion $148
Apr 26, 2 AM $0.00069
+0.00%
$276 billion $150
Apr 26, 1 AM $0.00069
+0.00%
$276 billion $160
Apr 26, 12 AM $0.00069
+0.00%
$276 billion $161
Apr 25, 11 PM $0.00069
+0.00%
$276 billion $164
Apr 25, 10 PM $0.00069
+0.00%
$276 billion $165
Apr 25, 9 PM $0.00069
+0.00%
$276 billion $167
Apr 25, 8 PM $0.00069
+0.00%
$276 billion $171
Apr 25, 7 PM $0.00069
+0.00%
$276 billion $176