FoxIQ Historical Data

FQ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.00069
+0.00%
$276 billion $176
Apr 25, 6 PM $0.00069
+0.00%
$276 billion $175
Apr 25, 5 PM $0.00069
+0.00%
$276 billion $176
Apr 25, 4 PM $0.00069
+0.00%
$276 billion $181
Apr 25, 3 PM $0.00069
+0.00%
$276 billion $183
Apr 25, 2 PM $0.00069
+0.00%
$276 billion $183
Apr 25, 1 PM $0.00069
+0.00%
$276 billion $186
Apr 25, 12 PM $0.00069
+0.00%
$276 billion $178
Apr 25, 11 AM $0.00069
+0.00%
$276 billion $177
Apr 25, 10 AM $0.00069
+0.00%
$276 billion $178
Apr 25, 9 AM $0.00069
+0.00%
$276 billion $178
Apr 25, 8 AM $0.00069
+0.00%
$276 billion $175
Apr 25, 7 AM $0.00069
+0.00%
$276 billion $180
Apr 25, 6 AM $0.00069
+0.00%
$276 billion $179
Apr 25, 5 AM $0.00069
+0.00%
$276 billion $170
Apr 25, 4 AM $0.00069
+0.00%
$276 billion $157
Apr 25, 3 AM $0.00069
+0.00%
$276 billion $160
Apr 25, 2 AM $0.00069
+0.00%
$276 billion $165
Apr 25, 1 AM $0.00069
+0.00%
$276 billion $160
Apr 25, 12 AM $0.00069
+0.00%
$276 billion $163
Apr 24, 11 PM $0.00069
+0.00%
$276 billion $171
Apr 24, 10 PM $0.00069
+0.00%
$276 billion $173
Apr 24, 9 PM $0.00069
+0.00%
$276 billion $176
Apr 24, 8 PM $0.00069
+0.00%
$276 billion $179
Apr 24, 1 PM $0.00059
+0.00%
$236 billion $189
Apr 24, 12 PM $0.00059
+0.00%
$236 billion $193
Apr 24, 11 AM $0.00059
+0.00%
$236 billion $197
Apr 24, 10 AM $0.00059
+0.00%
$236 billion $197
Apr 24, 9 AM $0.00059
+0.00%
$236 billion $203
Apr 24, 8 AM $0.00059
+0.00%
$236 billion $212
Apr 24, 7 AM $0.00059
+0.00%
$236 billion $210
Apr 24, 6 AM $0.00059
+0.00%
$236 billion $214
Apr 24, 5 AM $0.00059
+0.00%
$236 billion $216
Apr 24, 4 AM $0.00059
+0.00%
$236 billion $219
Apr 24, 3 AM $0.00059
+0.00%
$236 billion $220
Apr 24, 2 AM $0.00059
+0.00%
$236 billion $221
Apr 24, 1 AM $0.00059
+0.00%
$236 billion $226
Apr 24, 12 AM $0.00059
+0.00%
$236 billion $226
Apr 23, 11 PM $0.00059
+0.00%
$236 billion $239
Apr 23, 10 PM $0.00059
+0.00%
$236 billion $246
Apr 23, 9 PM $0.00059
+0.00%
$236 billion $246
Apr 23, 8 PM $0.00059
+0.00%
$236 billion $245
Apr 23, 7 PM $0.00059
+0.00%
$236 billion $241
Apr 23, 6 PM $0.00059
+0.00%
$236 billion $239
Apr 23, 5 PM $0.00059
+0.00%
$236 billion $234
Apr 23, 4 PM $0.00059
+0.00%
$236 billion $216
Apr 23, 3 PM $0.00059
+0.00%
$236 billion $218
Apr 23, 2 PM $0.00059
+0.00%
$236 billion $216
Apr 23, 1 PM $0.00059
+0.00%
$236 billion $221
Apr 23, 12 PM $0.00059
+0.00%
$236 billion $225