FoxIQ Historical Data

FQ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00059
+0.00%
$236 billion $225
Apr 23, 11 AM $0.00059
+0.00%
$236 billion $224
Mar 27, 7 PM $0.0000871
+0.00%
$34.86 billion $0
Mar 6, 11 PM $0.12
+0.00%
$47.9 trillion $0
Mar 4, 5 AM $0.219
+59.26%
$87.51 trillion $2
Feb 24, 1 AM $0.00844
-4.51%
$3.38 trillion $37
Feb 20, 8 PM $0.00931
+0.00%
$3.73 trillion $21
Feb 17, 9 PM $0.00429
+0.02%
$1.72 trillion $53
Feb 16, 3 PM $0.00499
+0.00%
$1.99 trillion $15
Feb 16, 10 AM $0.00442
+3.22%
$-- $11
Feb 15, 5 AM $0.00448
+0.00%
$1.79 trillion $13
Feb 14, 3 PM $0.00427
+0.00%
$-- $62
Feb 14, 2 PM $0.00378
+22.15%
$-- $19
Feb 13, 9 PM $0.0026
+0.00%
$-- $8
Feb 13, 5 PM $0.0026
+0.00%
$-- $7
Feb 13, 2 PM $0.00256
-0.73%
$-- $5
Feb 13, 11 AM $0.00262
-6.22%
$-- $492
Feb 13, 8 AM $0.0027
+0.00%
$-- $56
Download