FoxIQ Historical Data

FQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 141
Apr 26, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 140
Apr 26, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 140
Apr 26, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 140
Apr 26, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 132
Apr 26, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 127
Apr 26, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 127
Apr 26, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 136
Apr 26, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 148
Apr 26, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 148
Apr 26, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 150
Apr 26, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 160
Apr 26, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 161
Apr 25, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 164
Apr 25, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 165
Apr 25, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 167
Apr 25, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 171
Apr 25, 7 PM $ 0.00069
+0.00%
$ 276 billion $ 176
Apr 25, 6 PM $ 0.00069
+0.00%
$ 276 billion $ 175
Apr 25, 5 PM $ 0.00069
+0.00%
$ 276 billion $ 176
Apr 25, 4 PM $ 0.00069
+0.00%
$ 276 billion $ 181
Apr 25, 3 PM $ 0.00069
+0.00%
$ 276 billion $ 183
Apr 25, 2 PM $ 0.00069
+0.00%
$ 276 billion $ 183
Apr 25, 1 PM $ 0.00069
+0.00%
$ 276 billion $ 186
Apr 25, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 178
Apr 25, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 177
Apr 25, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 178
Apr 25, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 178
Apr 25, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 175
Apr 25, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 180
Apr 25, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 179
Apr 25, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 170
Apr 25, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 157
Apr 25, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 160
Apr 25, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 165
Apr 25, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 160
Apr 25, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 163
Apr 24, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 171
Apr 24, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 173
Apr 24, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 176
Apr 24, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 179
Apr 24, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 189
Apr 24, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 193
Apr 24, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 197
Apr 24, 10 AM $ 0.00059
+0.00%
$ 236 billion $ 197
Apr 24, 9 AM $ 0.00059
+0.00%
$ 236 billion $ 203
Apr 24, 8 AM $ 0.00059
+0.00%
$ 236 billion $ 212
Apr 24, 7 AM $ 0.00059
+0.00%
$ 236 billion $ 210
Apr 24, 6 AM $ 0.00059
+0.00%
$ 236 billion $ 214
Apr 24, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 216