FoxIQ Historical Data

FQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 216
Apr 24, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 219
Apr 24, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 220
Apr 24, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 221
Apr 24, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 226
Apr 24, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 226
Apr 23, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 239
Apr 23, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 246
Apr 23, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 246
Apr 23, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 245
Apr 23, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 241
Apr 23, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 239
Apr 23, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 234
Apr 23, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 216
Apr 23, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 218
Apr 23, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 216
Apr 23, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 221
Apr 23, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 225
Apr 23, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 224
Mar 27, 7 PM $ 0.0000871
+0.00%
$ 34.86 billion $ 0
Mar 6, 11 PM $ 0.12
+0.00%
$ 47.9 trillion $ 0
Mar 4, 5 AM $ 0.219
+59.26%
$ 87.51 trillion $ 2
Feb 24, 1 AM $ 0.00844
-4.51%
$ 3.38 trillion $ 37
Feb 20, 8 PM $ 0.00931
+0.00%
$ 3.73 trillion $ 21
Feb 17, 9 PM $ 0.00429
+0.02%
$ 1.72 trillion $ 53
Feb 16, 3 PM $ 0.00499
+0.00%
$ 1.99 trillion $ 15
Feb 16, 10 AM $ 0.00442
+3.22%
$ -- $ 11
Feb 15, 5 AM $ 0.00448
+0.00%
$ 1.79 trillion $ 13
Feb 14, 3 PM $ 0.00427
+0.00%
$ -- $ 62
Feb 14, 2 PM $ 0.00378
+22.15%
$ -- $ 19
Feb 13, 9 PM $ 0.0026
+0.00%
$ -- $ 8
Feb 13, 5 PM $ 0.0026
+0.00%
$ -- $ 7
Feb 13, 2 PM $ 0.00256
-0.73%
$ -- $ 5
Feb 13, 11 AM $ 0.00262
-6.22%
$ -- $ 492
Feb 13, 8 AM $ 0.0027
+0.00%
$ -- $ 56
Download