FoxIQ Historical Data

FQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.00003
+0.00%
$12 billion $6
Aug 12, 8 PM $0.00003
+0.00%
$12 billion $6
Aug 12, 7 PM $0.00003
+0.00%
$12 billion $6
Aug 12, 6 PM $0.00003
+0.00%
$12 billion $6
Aug 12, 5 PM $0.00003
+0.00%
$12 billion $6
Aug 12, 4 PM $0.00003
+0.00%
$12 billion $6
Aug 12, 3 PM $0.00003
+0.00%
$12 billion $6
Aug 12, 2 PM $0.00003
+0.00%
$12 billion $7
Aug 12, 1 PM $0.00003
+0.00%
$12 billion $7
Aug 12, 12 PM $0.00003
+0.00%
$12 billion $7
Aug 12, 11 AM $0.00003
+0.00%
$12 billion $7
Aug 12, 10 AM $0.00003
+0.00%
$12 billion $7
Aug 12, 9 AM $0.00003
+0.00%
$12 billion $7
Aug 12, 8 AM $0.00003
+0.00%
$12 billion $7
Aug 12, 7 AM $0.00003
+0.00%
$12 billion $7
Aug 12, 6 AM $0.00003
+0.00%
$12 billion $7
Aug 12, 5 AM $0.00003
+0.00%
$12 billion $7
Aug 12, 4 AM $0.00003
+0.00%
$12 billion $8
Aug 12, 3 AM $0.00003
+0.00%
$12 billion $8
Aug 12, 2 AM $0.00003
+0.00%
$12 billion $8
Aug 12, 1 AM $0.00003
+0.00%
$12 billion $23
Aug 12, 12 AM $0.00003
+0.00%
$12 billion $34
Aug 11, 11 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 10 PM $0.00003
-0.53%
$12 billion $34
Aug 11, 9 PM $0.0000302
+0.53%
$12.06 billion $34
Aug 11, 8 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 7 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 6 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 5 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 4 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 3 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 2 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 1 PM $0.00003
+0.00%
$12 billion $34
Aug 11, 12 PM $0.00003
+0.00%
$12 billion $33
Aug 11, 11 AM $0.00003
+0.00%
$12 billion $33
Aug 11, 10 AM $0.00003
+0.00%
$12 billion $33
Aug 11, 9 AM $0.00003
+0.00%
$12 billion $33
Aug 11, 8 AM $0.00003
-25.00%
$12 billion $33
Aug 11, 7 AM $0.00004
+0.00%
$16 billion $45
Aug 11, 6 AM $0.00004
+0.00%
$16 billion $45
Aug 11, 5 AM $0.00004
+0.00%
$16 billion $45
Aug 11, 4 AM $0.00004
+0.00%
$16 billion $44
Aug 11, 3 AM $0.00004
+0.00%
$16 billion $44
Aug 11, 2 AM $0.00004
-50.00%
$16 billion $44
Aug 11, 1 AM $0.00043
+0.00%
$172 billion $99
Aug 11, 12 AM $0.00043
+0.00%
$172 billion $100
Aug 10, 11 PM $0.00043
+0.00%
$172 billion $98
Aug 10, 10 PM $0.00043
+0.00%
$172 billion $102
Aug 10, 9 PM $0.00043
+0.00%
$172 billion $101
Aug 10, 8 PM $0.00043
+0.00%
$172 billion $99