AK12 Historical Data

AK12 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.587
+31.76%
$ -- $ 7,005
Oct 7, 2019 $ 0.445
-27.13%
$ -- $ 7,247
Oct 6, 2019 $ 0.613
-12.55%
$ -- $ 7,481
Oct 5, 2019 $ 0.7
-0.62%
$ -- $ 4,528
Oct 4, 2019 $ 0.708
+21.06%
$ -- $ 8,794
Oct 3, 2019 $ 0.584
+45.75%
$ -- $ 7,999
Oct 2, 2019 $ 0.401
-52.95%
$ -- $ 8,370
Oct 1, 2019 $ 0.852
+20.88%
$ -- $ 3,840
Sep 30, 2019 $ 0.705
-14.98%
$ -- $ 12,743
Sep 29, 2019 $ 0.83
+29.77%
$ -- $ 9,282
Sep 28, 2019 $ 0.639
-21.46%
$ -- $ 9,329
Sep 27, 2019 $ 0.814
-2.44%
$ -- $ 15,886
Sep 26, 2019 $ 0.834
+1.20%
$ -- $ 3,626
Sep 25, 2019 $ 0.824
-4.69%
$ -- $ 19,774
Sep 24, 2019 $ 0.856
-13.35%
$ -- $ 15,558
Sep 23, 2019 $ 0.988
+3.71%
$ -- $ 32,386
Sep 22, 2019 $ 0.952
+100.08%
$ -- $ 27,229
Sep 21, 2019 $ 0.476
-0.67%
$ -- $ 10
Sep 20, 2019 $ 0.479
-56.70%
$ -- $ 23,221
Sep 19, 2019 $ 1.11
+4.70%
$ -- $ 25,066
Sep 18, 2019 $ 1.06
-10.74%
$ -- $ 17,807
Sep 17, 2019 $ 1.18
+91.67%
$ -- $ 12,384
Download