AK12 Historical Data

AK12 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.58
-5.75%
$ -- $ 2,699
Dec 25, 2019 $ 0.615
+0.34%
$ -- $ 9
Dec 24, 2019 $ 0.613
-16.92%
$ -- $ 38
Dec 23, 2019 $ 0.738
-1.90%
$ -- $ 1
Dec 20, 2019 $ 0.635
-0.12%
$ -- $ 11
Dec 19, 2019 $ 0.636
+1,237.60%
$ -- $ 11
Dec 18, 2019 $ 0.607
+0.47%
$ -- $ 552
Dec 17, 2019 $ 0.605
-7.12%
$ -- $ 614
Dec 12, 2019 $ 0.729
+0.62%
$ -- $ 2
Dec 11, 2019 $ 0.723
-0.39%
$ -- $ 2
Dec 10, 2019 $ 0.515
-0.21%
$ -- $ 22
Dec 9, 2019 $ 0.517
+969.47%
$ -- $ 22
Dec 8, 2019 $ 0.0483
-81.94%
$ -- $ 2
Dec 7, 2019 $ 0.267
-0.97%
$ -- $ 6
Dec 6, 2019 $ 0.27
+0.52%
$ -- $ 14
Nov 30, 2019 $ 0.624
+0.38%
$ -- $ 66
Nov 29, 2019 $ 0.623
+120.27%
$ -- $ 66
Nov 18, 2019 $ 0.896
-0.32%
$ -- $ 59
Nov 17, 2019 $ 0.899
+64.33%
$ -- $ 59
Nov 15, 2019 $ 0.27
-0.68%
$ -- $ 113
Nov 10, 2019 $ 0.925
+1.59%
$ -- $ 3
Nov 9, 2019 $ 0.911
+0.55%
$ -- $ 3
Nov 5, 2019 $ 0.933
+2.66%
$ -- $ 819
Nov 4, 2019 $ 0.909
+2.47%
$ -- $ 797
Nov 3, 2019 $ 0.887
-1.09%
$ -- $ 778
Nov 2, 2019 $ 0.897
+0.19%
$ -- $ 597
Nov 1, 2019 $ 0.895
+0.09%
$ -- $ 2
Oct 31, 2019 $ 0.894
-29.96%
$ -- $ 567
Oct 30, 2019 $ 1.28
+44.91%
$ -- $ 853
Oct 29, 2019 $ 0.881
+16.25%
$ -- $ 308
Oct 28, 2019 $ 0.402
-31.43%
$ -- $ 10
Oct 27, 2019 $ 0.587
+48.68%
$ -- $ 676
Oct 26, 2019 $ 0.393
-30.33%
$ -- $ 90
Oct 25, 2019 $ 0.563
+57.42%
$ -- $ 279
Oct 24, 2019 $ 0.358
-52.81%
$ -- $ 193
Oct 23, 2019 $ 0.758
-6.02%
$ -- $ 1,051
Oct 22, 2019 $ 0.807
+54.08%
$ -- $ 1,119
Oct 21, 2019 $ 0.524
+41.67%
$ -- $ 1,261
Oct 20, 2019 $ 0.37
-32.09%
$ -- $ 2,360
Oct 19, 2019 $ 0.544
+19.47%
$ -- $ 2,040
Oct 18, 2019 $ 0.455
-0.09%
$ -- $ 3,194
Oct 17, 2019 $ 0.456
-29.36%
$ -- $ 6,680
Oct 16, 2019 $ 0.645
-1.78%
$ -- $ 6,106
Oct 15, 2019 $ 0.657
-3.77%
$ -- $ 6,217
Oct 14, 2019 $ 0.682
+102.80%
$ -- $ 9,011
Oct 13, 2019 $ 0.337
-57.49%
$ -- $ 5,038
Oct 12, 2019 $ 0.793
-6.98%
$ -- $ 8,654
Oct 11, 2019 $ 0.853
+42.09%
$ -- $ 6,452
Oct 10, 2019 $ 0.6
+3.10%
$ -- $ 8,977
Oct 9, 2019 $ 0.58
-1.27%
$ -- $ 5,005