AK12 Historical Data

AK12 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0576
-6.84%
$ -- $ 519
Dec 9, 2020 $ 0.0624
+4.03%
$ -- $ 1,069
Dec 8, 2020 $ 0.0603
-6.15%
$ -- $ 1,033
Dec 7, 2020 $ 0.0643
+9.42%
$ -- $ 1,378
Dec 6, 2020 $ 0.059
-0.18%
$ -- $ 1,058
Dec 5, 2020 $ 0.0583
+3.49%
$ -- $ 1,106
Dec 4, 2020 $ 0.0561
-7.11%
$ -- $ 1,064
Dec 3, 2020 $ 0.0603
+2.78%
$ -- $ 747
Dec 2, 2020 $ 0.0588
+0.09%
$ -- $ 1,115
Dec 1, 2020 $ 0.0591
-0.83%
$ -- $ 1,059
Nov 30, 2020 $ 0.0567
+0.06%
$ -- $ 1,015
Nov 29, 2020 $ 0.0566
+6.95%
$ -- $ 1,015
Nov 28, 2020 $ 0.0529
+3.87%
$ -- $ 1,339
Nov 27, 2020 $ 0.0509
-0.36%
$ -- $ 1,019
Nov 26, 2020 $ 0.0511
-2.03%
$ -- $ 964
Nov 25, 2020 $ 0.0526
-5.65%
$ -- $ 1,053
Nov 24, 2020 $ 0.0557
-8.29%
$ -- $ 1,179
Nov 23, 2020 $ 0.0607
-0.12%
$ -- $ 1,075
Nov 22, 2020 $ 0.0608
+3.34%
$ -- $ 1,168
Nov 21, 2020 $ 0.0588
+8.92%
$ -- $ 726
Nov 20, 2020 $ 0.054
-2.75%
$ -- $ 1,068
Nov 19, 2020 $ 0.0555
-1.59%
$ -- $ 1,764
Nov 18, 2020 $ 0.0564
-0.46%
$ -- $ 921
Nov 17, 2020 $ 0.0567
+3.36%
$ -- $ 1,277
Nov 16, 2020 $ 0.0549
+2.75%
$ -- $ 1,293
Nov 15, 2020 $ 0.0534
-2.77%
$ -- $ 1,240
Nov 14, 2020 $ 0.0549
-3.27%
$ -- $ 1,294
Nov 13, 2020 $ 0.0568
+2.87%
$ -- $ 1,560
Nov 12, 2020 $ 0.0552
-0.20%
$ -- $ 1,246
Nov 11, 2020 $ 0.0553
+2.68%
$ -- $ 1,339
Nov 10, 2020 $ 0.0539
+50.15%
$ -- $ 1,251
Nov 9, 2020 $ 0.0359
-39.10%
$ -- $ 1,695
Nov 8, 2020 $ 0.059
+4.29%
$ -- $ 818
Nov 7, 2020 $ 0.0565
-4.43%
$ -- $ 1,103
Nov 6, 2020 $ 0.0591
+6.43%
$ -- $ 2,683
Nov 5, 2020 $ 0.0572
+0.33%
$ -- $ 34
Nov 4, 2020 $ 0.057
+3.71%
$ -- $ 1,033
Nov 3, 2020 $ 0.055
+2.23%
$ -- $ 1,049
Nov 2, 2020 $ 0.055
-2.25%
$ -- $ 247
Nov 1, 2020 $ 0.0562
+1.82%
$ -- $ 1,042
Oct 31, 2020 $ 0.0552
+3.62%
$ -- $ 598
Oct 30, 2020 $ 0.0533
-36.26%
$ -- $ 1,002
Oct 29, 2020 $ 0.0835
-2.16%
$ -- $ 839
Oct 28, 2020 $ 0.0854
+47.88%
$ -- $ 707
Oct 27, 2020 $ 0.0578
+2.83%
$ -- $ 1,140
Oct 26, 2020 $ 0.0562
-7.61%
$ -- $ 1,679
Oct 25, 2020 $ 0.0609
-24.62%
$ -- $ 1,101
Oct 24, 2020 $ 0.0807
+0.61%
$ -- $ 1,063
Oct 23, 2020 $ 0.0803
-2.76%
$ -- $ 1,030
Oct 22, 2020 $ 0.0825
-6.57%
$ -- $ 1,073