AK12 Historical Data

AK12 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.382
+28.64%
$ -- $ 2,740
Apr 3, 2020 $ 0.297
+126.58%
$ -- $ 2,173
Apr 2, 2020 $ 0.131
-67.79%
$ -- $ 3,044
Apr 1, 2020 $ 0.407
+405.53%
$ -- $ 1,974
Mar 31, 2020 $ 0.0805
-79.62%
$ -- $ 977
Mar 30, 2020 $ 0.395
+716.67%
$ -- $ 2,400
Mar 29, 2020 $ 0.0484
-0.61%
$ -- $ 1,761
Mar 28, 2020 $ 0.0488
+1.43%
$ -- $ 1,658
Mar 27, 2020 $ 0.0481
+6.92%
$ -- $ 1,923
Mar 26, 2020 $ 0.0449
+1.83%
$ -- $ 1,770
Mar 25, 2020 $ 0.0441
+23.01%
$ -- $ 1,671
Mar 24, 2020 $ 0.0359
-20.04%
$ -- $ 1,868
Mar 23, 2020 $ 0.0448
+10.47%
$ -- $ 1,817
Mar 22, 2020 $ 0.0406
-6.72%
$ -- $ 1,677
Mar 21, 2020 $ 0.0435
+2.02%
$ -- $ 1,790
Mar 20, 2020 $ 0.0425
-8.40%
$ -- $ 1,531
Mar 19, 2020 $ 0.0464
+65.47%
$ -- $ 1,903
Mar 18, 2020 $ 0.028
-22.35%
$ -- $ 1,948
Mar 17, 2020 $ 0.0362
+0.95%
$ -- $ 1,578
Mar 16, 2020 $ 0.0358
-7.75%
$ -- $ 1,645
Mar 15, 2020 $ 0.0388
+0.53%
$ -- $ 1,808
Mar 14, 2020 $ 0.0386
+21.01%
$ -- $ 1,670
Mar 13, 2020 $ 0.0318
+3.33%
$ -- $ 1,813
Mar 12, 2020 $ 0.0308
-49.68%
$ -- $ 1,431
Mar 11, 2020 $ 0.0612
-8.13%
$ -- $ 1,728
Mar 10, 2020 $ 0.0666
-2.56%
$ -- $ 1,799
Mar 9, 2020 $ 0.068
+36.60%
$ -- $ 1,767
Mar 8, 2020 $ 0.0498
+9.34%
$ -- $ 1,720
Mar 7, 2020 $ 0.0456
-48.22%
$ -- $ 2,234
Mar 6, 2020 $ 0.0878
+48.10%
$ -- $ 2,669
Mar 5, 2020 $ 0.0592
-41.52%
$ -- $ 2,345
Mar 4, 2020 $ 0.101
-2.16%
$ -- $ 2,312
Mar 3, 2020 $ 0.103
-3.04%
$ -- $ 2,344
Mar 2, 2020 $ 0.107
+1.20%
$ -- $ 2,408
Mar 1, 2020 $ 0.105
+34.88%
$ -- $ 2,101
Feb 29, 2020 $ 0.0783
-7.43%
$ -- $ 2,696
Feb 28, 2020 $ 0.0846
+7.86%
$ -- $ 2,771
Feb 27, 2020 $ 0.0781
+0.70%
$ -- $ 2,521
Feb 26, 2020 $ 0.0776
+104.62%
$ -- $ 2,442
Feb 25, 2020 $ 0.038
-64.87%
$ -- $ 2,176
Feb 24, 2020 $ 0.108
-9.93%
$ -- $ 3,576
Feb 23, 2020 $ 0.12
+3.76%
$ -- $ 3,533
Feb 22, 2020 $ 0.116
+37.73%
$ -- $ 3,291
Feb 21, 2020 $ 0.0841
+2.05%
$ -- $ 3,261
Feb 20, 2020 $ 0.0824
+12.94%
$ -- $ 4,232
Feb 19, 2020 $ 0.073
-59.12%
$ -- $ 2,939
Feb 18, 2020 $ 0.179
-23.16%
$ -- $ 4,226
Feb 17, 2020 $ 0.232
+21.65%
$ -- $ 4,209
Feb 16, 2020 $ 0.191
-5.78%
$ -- $ 6,704
Feb 15, 2020 $ 0.203
-44.82%
$ -- $ 5,084