AK12 Historical Data

AK12 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.368
-11.05%
$ -- $ 6,431
Feb 13, 2020 $ 0.413
-38.34%
$ -- $ 3,806
Feb 12, 2020 $ 0.671
+64.34%
$ -- $ 6,093
Feb 11, 2020 $ 0.408
+249.93%
$ -- $ 4,792
Feb 10, 2020 $ 0.117
-67.73%
$ -- $ 3,145
Feb 9, 2020 $ 0.362
-15.69%
$ -- $ 4,613
Feb 8, 2020 $ 0.429
+9.05%
$ -- $ 3,848
Feb 7, 2020 $ 0.394
-19.81%
$ -- $ 7,116
Feb 6, 2020 $ 0.491
+7.85%
$ -- $ 2,158
Feb 5, 2020 $ 0.456
+22.26%
$ -- $ 2,950
Feb 4, 2020 $ 0.373
-25.12%
$ -- $ 4,157
Feb 3, 2020 $ 0.499
+2.95%
$ -- $ 3,567
Feb 2, 2020 $ 0.484
-10.85%
$ -- $ 3,873
Feb 1, 2020 $ 0.543
-6.62%
$ -- $ 4,489
Jan 31, 2020 $ 0.582
+10.07%
$ -- $ 3,735
Jan 30, 2020 $ 0.528
-10.13%
$ -- $ 4,120
Jan 29, 2020 $ 0.588
-1.26%
$ -- $ 4,663
Jan 28, 2020 $ 0.596
+12.76%
$ -- $ 7,203
Jan 27, 2020 $ 0.528
+0.07%
$ -- $ 5,415
Jan 26, 2020 $ 0.528
+35.85%
$ -- $ 3,664
Jan 25, 2020 $ 0.389
-7.19%
$ -- $ 4,091
Jan 24, 2020 $ 0.419
+17.14%
$ -- $ 4,795
Jan 23, 2020 $ 0.358
-4.48%
$ -- $ 4,911
Jan 22, 2020 $ 0.375
-1.29%
$ -- $ 5,111
Jan 21, 2020 $ 0.379
-17.64%
$ -- $ 2,387
Jan 20, 2020 $ 0.461
+45.53%
$ -- $ 3,721
Jan 19, 2020 $ 0.317
-51.58%
$ -- $ 4,148
Jan 18, 2020 $ 0.654
+1.28%
$ -- $ 1,247
Jan 17, 2020 $ 0.647
-7.61%
$ -- $ 2,723
Jan 16, 2020 $ 0.701
-7.63%
$ -- $ 3,617
Jan 15, 2020 $ 0.758
-6.01%
$ -- $ 3,873
Jan 14, 2020 $ 0.807
+17.11%
$ -- $ 4,255
Jan 13, 2020 $ 0.69
-14.72%
$ -- $ 1,588
Jan 12, 2020 $ 0.808
+34.51%
$ -- $ 2,890
Jan 11, 2020 $ 0.6
-35.55%
$ -- $ 1,107
Jan 10, 2020 $ 0.932
-4.05%
$ -- $ 2,846
Jan 9, 2020 $ 0.972
-4.23%
$ -- $ 6,771
Jan 8, 2020 $ 1.02
-11.92%
$ -- $ 5,184
Jan 7, 2020 $ 1.15
-1.60%
$ -- $ 2,668
Jan 6, 2020 $ 1.17
-5.31%
$ -- $ 1,596
Jan 5, 2020 $ 1.24
-20.14%
$ -- $ 3,396
Jan 4, 2020 $ 1.55
-0.23%
$ -- $ 2,014
Jan 3, 2020 $ 1.55
+5.43%
$ -- $ 2,360
Jan 2, 2020 $ 1.47
-13.58%
$ -- $ 1,607
Jan 1, 2020 $ 1.7
-5.95%
$ -- $ 1,734
Dec 31, 2019 $ 1.81
+66.13%
$ -- $ 3,945
Dec 30, 2019 $ 1.09
+5.30%
$ -- $ 1,403
Dec 29, 2019 $ 1.03
-2.03%
$ -- $ 2,958
Dec 28, 2019 $ 1.06
-1.02%
$ -- $ 1,262
Dec 27, 2019 $ 1.07
+83.88%
$ -- $ 1,468