Bonk on ETH Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉452
-4.32%
$ -- $ 9,838
Oct 2025 $ 0.0₉783
+7.76%
$ -- $ 183
Sep 2025 $ 0.0₉759
-26.58%
$ 72,575 $ 7,112
Aug 2025 $ 0.0₈103
-2.21%
$ 103,259 $ 835,097
Jul 2025 $ 0.0₉964
+35.83%
$ 105,400 $ 846,811
Jun 2025 $ 0.0₉65
-5.55%
$ 73,190 $ 718,160
May 2025 $ 0.0₉688
+31.34%
$ 68,796 $ 313,655
Apr 2025 $ 0.0₉524
-6.13%
$ 52,379 $ 74,069
Mar 2025 $ 0.0₉558
-3.32%
$ 55,808 $ 78,998
Feb 2025 $ 0.0₉619
-60.68%
$ -- $ 604,561
Jan 2025 $ 0.0₈175
-41.23%
$ 156,042 $ 1.73 million
Dec 2024 $ 0.0₈261
-22.27%
$ 294,090 $ 1.96 million
Nov 2024 $ 0.0₈336
+73.91%
$ 336,093 $ 1.97 million
Oct 2024 $ 0.0₈2
+6.27%
$ 193,283 $ 1.3 million
Sep 2024 $ 0.0₈19
+3.96%
$ 189,631 $ 1.3 million
Aug 2024 $ 0.0₈182
-30.38%
$ 181,942 $ 1.38 million
Jul 2024 $ 0.0₈265
+59.65%
$ 264,779 $ 1.91 million
Jun 2024 $ 0.0₈166
-43.63%
$ 165,856 $ 1.03 million
May 2024 $ 0.0₈294
-76.95%
$ 293,670 $ 9.74 million
Download