Bonk on ETH Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₉452
+0.00%
$ -- $ 3,710
Apr 23, 2026 $ 0.0₉507
+11.33%
$ 50,718 $ 4,162
Apr 22, 2026 $ 0.0₉454
-4.06%
$ -- $ 1,966
Oct 3, 2025 $ 0.0₉783
+0.32%
$ -- $ 86
Oct 2, 2025 $ 0.0₉78
+2.58%
$ 78,048 $ 86
Oct 1, 2025 $ 0.0₉757
+4.18%
$ 76,003 $ 11
Sep 30, 2025 $ 0.0₉728
+0.85%
$ 72,575 $ 7
Sep 23, 2025 $ 0.0₉759
+0.24%
$ -- $ 1
Sep 22, 2025 $ 0.0₉755
-5.86%
$ 75,704 $ 1
Sep 21, 2025 $ 0.0₉804
-0.38%
$ 80,276 $ 133
Sep 19, 2025 $ 0.0₉811
-2.67%
$ 81,074 $ 16
Sep 18, 2025 $ 0.0₉835
+0.22%
$ 83,191 $ 33
Sep 17, 2025 $ 0.0₉828
+1.35%
$ 83,345 $ 1
Sep 16, 2025 $ 0.0₉818
-0.35%
$ 81,806 $ 32
Sep 15, 2025 $ 0.0₉82
-1.57%
$ 82,129 $ 101
Sep 14, 2025 $ 0.0₉836
-0.73%
$ 83,273 $ 31
Sep 13, 2025 $ 0.0₉842
-0.96%
$ 84,181 $ 5
Sep 12, 2025 $ 0.0₉848
-0.51%
$ 84,808 $ 1,366
Sep 11, 2025 $ 0.0₉852
-17.36%
$ 85,215 $ 4,417
Sep 10, 2025 $ 0.0₈103
+1.97%
$ 103,080 $ 216
Sep 9, 2025 $ 0.0₈101
+0.20%
$ 101,085 $ 33
Sep 8, 2025 $ 0.0₈101
-1.23%
$ 101,052 $ 251
Sep 7, 2025 $ 0.0₈102
+0.98%
$ 102,480 $ 13
Sep 6, 2025 $ 0.0₈102
-0.60%
$ 101,604 $ 3
Sep 5, 2025 $ 0.0₈102
+0.00%
$ 102,269 $ 2
Sep 4, 2025 $ 0.0₈103
-2.97%
$ 102,673 $ 104
Sep 3, 2025 $ 0.0₈106
+4.66%
$ 105,911 $ 304
Sep 2, 2025 $ 0.0₈101
+0.38%
$ 101,331 $ 3
Sep 1, 2025 $ 0.0₈101
-2.50%
$ 100,753 $ 45
Aug 31, 2025 $ 0.0₈105
+1.51%
$ 103,259 $ 127
Aug 30, 2025 $ 0.0₈103
-0.14%
$ 103,252 $ 169
Aug 29, 2025 $ 0.0₈103
-3.70%
$ 103,329 $ 461
Aug 28, 2025 $ 0.0₈107
-2.09%
$ 107,160 $ 451
Aug 27, 2025 $ 0.0₈11
-1.57%
$ 109,508 $ 943
Aug 26, 2025 $ 0.0₈111
+2.12%
$ 111,636 $ 540
Aug 25, 2025 $ 0.0₈11
-8.38%
$ 108,936 $ 131
Aug 24, 2025 $ 0.0₈119
-0.79%
$ 120,044 $ 72
Aug 23, 2025 $ 0.0₈119
+0.04%
$ 119,636 $ 453
Aug 22, 2025 $ 0.0₈119
+6.35%
$ 119,180 $ 370,387
Aug 19, 2025 $ 0.0₈119
-2.21%
$ -- $ 20
Aug 18, 2025 $ 0.0₈122
-3.64%
$ 121,739 $ 20
Aug 17, 2025 $ 0.0₈127
+1.51%
$ 126,664 $ 21
Aug 16, 2025 $ 0.0₈125
-0.29%
$ 124,696 $ 21
Aug 15, 2025 $ 0.0₈125
-2.76%
$ 124,809 $ 21
Aug 14, 2025 $ 0.0₈129
-4.28%
$ 128,612 $ 21
Aug 13, 2025 $ 0.0₈134
+3.86%
$ 134,380 $ 22
Aug 12, 2025 $ 0.0₈13
+7.84%
$ 129,696 $ 15
Aug 11, 2025 $ 0.0₈12
+6.96%
$ 120,114 $ 56,884
Aug 10, 2025 $ 0.0₈11
-6.71%
$ 109,665 $ 49,825
Aug 9, 2025 $ 0.0₈119
+15.27%
$ 118,679 $ 66,826
Download