Coinranking
Bonk on ETH Historical Data
BONK
| Date | | |
|---|---|---|
| Oct 3, 2025 | $ 0.0₉783 | +0.32% |
| Oct 2, 2025 | $ 0.0₉78 | +2.58% |
| Oct 1, 2025 | $ 0.0₉757 | +4.18% |
| Sep 30, 2025 | $ 0.0₉728 | +0.85% |
| Sep 23, 2025 | $ 0.0₉759 | +0.24% |
| Sep 22, 2025 | $ 0.0₉755 | -5.86% |
| Sep 21, 2025 | $ 0.0₉804 | -0.38% |
| Sep 19, 2025 | $ 0.0₉811 | -2.67% |
| Sep 18, 2025 | $ 0.0₉835 | +0.22% |
| Sep 17, 2025 | $ 0.0₉828 | +1.35% |
| Sep 16, 2025 | $ 0.0₉818 | -0.35% |
| Sep 15, 2025 | $ 0.0₉82 | -1.57% |
| Sep 14, 2025 | $ 0.0₉836 | -0.73% |
| Sep 13, 2025 | $ 0.0₉842 | -0.96% |
| Sep 12, 2025 | $ 0.0₉848 | -0.51% |
| Sep 11, 2025 | $ 0.0₉852 | -17.36% |
| Sep 10, 2025 | $ 0.0₈103 | +1.97% |
| Sep 9, 2025 | $ 0.0₈101 | +0.20% |
| Sep 8, 2025 | $ 0.0₈101 | -1.23% |
| Sep 7, 2025 | $ 0.0₈102 | +0.98% |
| Sep 6, 2025 | $ 0.0₈102 | -0.60% |
| Sep 5, 2025 | $ 0.0₈102 | +0.00% |
| Sep 4, 2025 | $ 0.0₈103 | -2.97% |
| Sep 3, 2025 | $ 0.0₈106 | +4.66% |
| Sep 2, 2025 | $ 0.0₈101 | +0.38% |
| Sep 1, 2025 | $ 0.0₈101 | -2.50% |
| Aug 31, 2025 | $ 0.0₈105 | +1.51% |
| Aug 30, 2025 | $ 0.0₈103 | -0.14% |
| Aug 29, 2025 | $ 0.0₈103 | -3.70% |
| Aug 28, 2025 | $ 0.0₈107 | -2.09% |
| Aug 27, 2025 | $ 0.0₈11 | -1.57% |
| Aug 26, 2025 | $ 0.0₈111 | +2.12% |
| Aug 25, 2025 | $ 0.0₈11 | -8.38% |
| Aug 24, 2025 | $ 0.0₈119 | -0.79% |
| Aug 23, 2025 | $ 0.0₈119 | +0.04% |
| Aug 22, 2025 | $ 0.0₈119 | +6.35% |
| Aug 19, 2025 | $ 0.0₈119 | -2.21% |
| Aug 18, 2025 | $ 0.0₈122 | -3.64% |
| Aug 17, 2025 | $ 0.0₈127 | +1.51% |
| Aug 16, 2025 | $ 0.0₈125 | -0.29% |
| Aug 15, 2025 | $ 0.0₈125 | -2.76% |
| Aug 14, 2025 | $ 0.0₈129 | -4.28% |
| Aug 13, 2025 | $ 0.0₈134 | +3.86% |
| Aug 12, 2025 | $ 0.0₈13 | +7.84% |
| Aug 11, 2025 | $ 0.0₈12 | +6.96% |
| Aug 10, 2025 | $ 0.0₈11 | -6.71% |
| Aug 9, 2025 | $ 0.0₈119 | +15.27% |
| Aug 8, 2025 | $ 0.0₈102 | -8.66% |
| Aug 7, 2025 | $ 0.0₈111 | +15.47% |
| Aug 6, 2025 | $ 0.0₉932 | -8.48% |
Previous Next