Bonk on ETH Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₈145
+4.04%
$ 145,438 $ 3,377
Jun 28, 2024 $ 0.0₈14
-8.29%
$ 139,810 $ 2,195
Jun 27, 2024 $ 0.0₈152
+26.44%
$ 152,427 $ 5,251
Jun 26, 2024 $ 0.0₈121
-12.68%
$ 120,510 $ 3,317
Jun 25, 2024 $ 0.0₈139
-9.51%
$ 138,821 $ 39,734
Jun 24, 2024 $ 0.0₈153
-9.66%
$ 153,474 $ 4,265
Jun 23, 2024 $ 0.0₈17
-8.52%
$ 170,023 $ 60,075
Jun 22, 2024 $ 0.0₈186
-4.15%
$ 185,879 $ 2,447
Jun 21, 2024 $ 0.0₈189
-7.09%
$ 189,293 $ 33,572
Jun 20, 2024 $ 0.0₈217
-6.26%
$ 217,153 $ 1,305
Jun 19, 2024 $ 0.0₈232
+10.35%
$ 231,640 $ 60,642
Jun 18, 2024 $ 0.0₈226
+9.70%
$ 226,346 $ 65,276
Jun 17, 2024 $ 0.0₈206
-8.36%
$ 206,326 $ 69,291
Jun 16, 2024 $ 0.0₈233
+3.96%
$ 232,504 $ 61,130
Jun 15, 2024 $ 0.0₈224
-7.12%
$ 223,535 $ 5,350
Jun 14, 2024 $ 0.0₈233
+7.20%
$ 233,378 $ 60,649
Jun 13, 2024 $ 0.0₈212
-9.46%
$ 212,404 $ 59,395
Jun 12, 2024 $ 0.0₈235
+19.58%
$ 234,609 $ 60,768
Jun 11, 2024 $ 0.0₈196
-17.75%
$ 196,270 $ 6,633
Jun 10, 2024 $ 0.0₈239
+1.20%
$ 238,602 $ 11,623
Jun 9, 2024 $ 0.0₈236
-10.36%
$ 235,765 $ 10,845
Jun 8, 2024 $ 0.0₈263
-4.22%
$ 263,120 $ 16,793
Jun 7, 2024 $ 0.0₈266
+8.35%
$ 266,073 $ 14,626
Jun 6, 2024 $ 0.0₈245
-28.78%
$ 245,155 $ 66,874
Jun 5, 2024 $ 0.0₈337
+7.60%
$ 336,530 $ 99,822
Jun 4, 2024 $ 0.0₈313
+31.30%
$ 312,958 $ 64,558
Jun 3, 2024 $ 0.0₈238
-3.12%
$ 238,361 $ 9,951
Jun 2, 2024 $ 0.0₈246
-16.07%
$ 246,195 $ 9,608
Jun 1, 2024 $ 0.0₈294
-0.14%
$ 293,830 $ 61,453
May 31, 2024 $ 0.0₈294
-15.76%
$ 293,670 $ 60,948
May 30, 2024 $ 0.0₈349
-15.63%
$ 348,808 $ 61,740
May 29, 2024 $ 0.0₈404
-2.90%
$ 403,619 $ 60,696
May 28, 2024 $ 0.0₈398
-10.51%
$ 397,742 $ 64,174
May 27, 2024 $ 0.0₈431
-16.51%
$ 430,623 $ 66,546
May 26, 2024 $ 0.0₈511
-16.81%
$ 510,846 $ 68,929
May 25, 2024 $ 0.0₈58
+46.85%
$ 579,828 $ 93,845
May 24, 2024 $ 0.0₈395
+4.83%
$ 394,827 $ 74,088
May 23, 2024 $ 0.0₈356
-29.56%
$ 356,033 $ 66,018
May 22, 2024 $ 0.0₈531
-11.02%
$ 531,262 $ 64,924
May 21, 2024 $ 0.0₈572
-12.14%
$ 571,655 $ 68,681
May 20, 2024 $ 0.0₈576
-13.81%
$ 576,484 $ 312,752
May 19, 2024 $ 0.0₈676
+1.50%
$ 676,315 $ 281,695
May 18, 2024 $ 0.0₈666
-21.93%
$ 665,887 $ 214,830
May 17, 2024 $ 0.0₈853
-33.18%
$ 853,263 $ 728,722
May 16, 2024 $ 0.0₇128
+10.77%
$ 1.28 million $ 166,728
May 15, 2024 $ 0.0₇12
+4.69%
$ 1.2 million $ 51,697
May 14, 2024 $ 0.0₇114
-16.39%
$ 1.14 million $ 383,023
May 13, 2024 $ 0.0₇137
-37.05%
$ 1.37 million $ 1.23 million
May 12, 2024 $ 0.0₆956
+2,778.93%
$ 95.57 million $ 510
May 11, 2024 $ 0.0₇301
-22.67%
$ 3.01 million $ 3.49 million