Bonk on ETH Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₇128
+10.77%
$ 1.28 million $ 166,728
May 15, 2024 $ 0.0₇12
+4.69%
$ 1.2 million $ 51,697
May 14, 2024 $ 0.0₇114
-16.39%
$ 1.14 million $ 383,023
May 13, 2024 $ 0.0₇137
-37.05%
$ 1.37 million $ 1.23 million
May 12, 2024 $ 0.0₆956
+2,778.93%
$ 95.57 million $ 510
May 11, 2024 $ 0.0₇301
-22.67%
$ 3.01 million $ 3.49 million
May 10, 2024 $ 0.0₇39
+191.24%
$ 3.9 million $ 19,639
May 9, 2024 $ 0.0₇134
+5.87%
$ 1.34 million $ 875,192
May 8, 2024 $ 0.0₇138
+8.44%
$ 1.38 million $ 1.24 million
Download