Bonk on ETH Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₈102
-8.66%
$ 101,660 $ 36,234
Aug 7, 2025 $ 0.0₈111
+15.47%
$ 111,464 $ 42,812
Aug 6, 2025 $ 0.0₉932
-8.48%
$ 93,199 $ 29,349
Aug 5, 2025 $ 0.0₉917
-7.47%
$ 91,737 $ 30,925
Aug 4, 2025 $ 0.0₉954
+9.46%
$ 95,897 $ 30,367
Aug 3, 2025 $ 0.0₉873
+1.40%
$ 87,143 $ 45,740
Aug 2, 2025 $ 0.0₉943
-3.45%
$ 87,141 $ 34,263
Aug 1, 2025 $ 0.0₉973
-7.68%
$ 88,184 $ 38,104
Jul 31, 2025 $ 0.0₈105
+8.58%
$ 105,400 $ 50,017
Jul 30, 2025 $ 0.0₉964
-3.06%
$ 96,357 $ 35,855
Jul 29, 2025 $ 0.0₉975
-8.87%
$ 97,513 $ 27,339
Jul 28, 2025 $ 0.0₈102
+3.45%
$ 101,698 $ 29,276
Jul 27, 2025 $ 0.0₈106
+6.03%
$ 105,540 $ 22,005
Jul 26, 2025 $ 0.0₈102
-2.05%
$ 102,109 $ 54,488
Jul 25, 2025 $ 0.0₈104
+4.42%
$ 104,488 $ 39,035
Jul 24, 2025 $ 0.0₉952
+1.97%
$ 95,198 $ 33,289
Jul 23, 2025 $ 0.0₉998
+4.69%
$ 99,826 $ 17,134
Jul 22, 2025 $ 0.0₉956
-1.20%
$ 95,573 $ 30,999
Jul 21, 2025 $ 0.0₈101
-5.62%
$ 101,061 $ 27,074
Jul 20, 2025 $ 0.0₈107
+11.05%
$ 107,189 $ 39,190
Jul 19, 2025 $ 0.0₉974
-1.60%
$ 97,384 $ 52,493
Jul 18, 2025 $ 0.0₉99
+6.19%
$ 98,990 $ 31,694
Jul 17, 2025 $ 0.0₉908
-1.42%
$ 90,799 $ 38,954
Jul 16, 2025 $ 0.0₉929
+3.76%
$ 92,923 $ 29,041
Jul 12, 2025 $ 0.0₉84
+0.29%
$ -- $ 17,641
Jul 11, 2025 $ 0.0₉838
+2.81%
$ 83,756 $ 17,585
Jul 10, 2025 $ 0.0₉732
-4.57%
$ 73,214 $ 32,578
Jul 9, 2025 $ 0.0₉767
-4.07%
$ 76,748 $ 25,790
Jul 8, 2025 $ 0.0₉74
-1.02%
$ 74,043 $ 34,354
Jul 7, 2025 $ 0.0₉774
+7.08%
$ 77,380 $ 35,891
Jul 6, 2025 $ 0.0₉709
-3.55%
$ 70,867 $ 17,096
Jul 5, 2025 $ 0.0₉753
+5.23%
$ 75,261 $ 41,703
Jul 4, 2025 $ 0.0₉734
-3.61%
$ 73,438 $ 11,554
Jul 3, 2025 $ 0.0₉769
+2.21%
$ 76,865 $ 40,686
Jul 2, 2025 $ 0.0₉743
+8.62%
$ 74,337 $ 38,796
Jul 1, 2025 $ 0.0₉703
-0.90%
$ 70,303 $ 25,273
Jun 30, 2025 $ 0.0₉732
-0.88%
$ 73,190 $ 22,152
Jun 29, 2025 $ 0.0₉65
-1.00%
$ 64,966 $ 29,605
Jun 28, 2025 $ 0.0₉641
+2.27%
$ 64,146 $ 29,977
Jun 27, 2025 $ 0.0₉64
+0.99%
$ 63,967 $ 15,632
Jun 26, 2025 $ 0.0₉706
+8.76%
$ 70,582 $ 38,850
Jun 25, 2025 $ 0.0₉66
+1.59%
$ 66,020 $ 26,186
Jun 24, 2025 $ 0.0₉66
+1.32%
$ 65,968 $ 12,420
Jun 23, 2025 $ 0.0₉71
+18.94%
$ 71,020 $ 28,215
Jun 22, 2025 $ 0.0₉621
+0.75%
$ 62,122 $ 37,992
Jun 21, 2025 $ 0.0₉596
-13.06%
$ 59,566 $ 13,411
Jun 20, 2025 $ 0.0₉692
+2.44%
$ 69,237 $ 18,189
Jun 19, 2025 $ 0.0₉681
-7.21%
$ 68,149 $ 29,576
Jun 18, 2025 $ 0.0₉752
-0.92%
$ 75,154 $ 21,040
Jun 17, 2025 $ 0.0₉76
+2.40%
$ 75,997 $ 23,631