Bonk on ETH Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₈21
-6.91%
$ 208,459 $ 250,513
Oct 14 $ 0.0₈225
-0.19%
$ 225,339 $ 339,229
Oct 7 $ 0.0₈218
+41.70%
$ 225,768 $ 296,242
Sep 30 $ 0.0₈14
-26.26%
$ 153,706 $ 222,897
Sep 23 $ 0.0₈189
+28.94%
$ 190,440 $ 294,683
Sep 16 $ 0.0₈128
+3.51%
$ 145,084 $ 249,469
Sep 9 $ 0.0₈148
-7.23%
$ 124,264 $ 251,866
Sep 2 $ 0.0₈184
-8.99%
$ 159,790 $ 253,426
Aug 26 $ 0.0₈192
-3.30%
$ 192,217 $ 256,293
Aug 19 $ 0.0₈217
-1.01%
$ 198,861 $ 293,578
Aug 12 $ 0.0₈206
-3.21%
$ 218,916 $ 264,226
Aug 5 $ 0.0₈245
+3.01%
$ 213,606 $ 268,634
Jul 29 $ 0.0₈238
+4.30%
$ 237,561 $ 428,291
Jul 22 $ 0.0₈261
+12.72%
$ 253,275 $ 377,996
Jul 15 $ 0.0₈233
-27.36%
$ 237,347 $ 406,236
Jul 8 $ 0.0₈18
+43.03%
$ 320,990 $ 305,134
Jul 1 $ 0.0₈145
-12.41%
$ 121,541 $ 313,700
Jun 24 $ 0.0₈145
-14.39%
$ 165,856 $ 58,139
Jun 17 $ 0.0₈186
-17.44%
$ 170,023 $ 232,533
Jun 10 $ 0.0₈224
-5.19%
$ 232,504 $ 204,417
Jun 3 $ 0.0₈263
+6.94%
$ 235,765 $ 272,624
May 27 $ 0.0₈246
-52.26%
$ 246,195 $ 385,166
May 20 $ 0.0₈58
-13.31%
$ 510,846 $ 680,307
May 13 $ 0.0₈666
-69.33%
$ 676,315 $ 2.77 million
May 6 $ 0.0₇301
+136.60%
$ 95.57 million $ 5.62 million
Download