Bonk on ETH Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₈233
-7.29%
$ 232,752 $ 44,129
Aug 14, 2024 $ 0.0₈234
-4.10%
$ 233,623 $ 47,070
Aug 13, 2024 $ 0.0₈243
+10.75%
$ 242,716 $ 44,149
Aug 12, 2024 $ 0.0₈219
+3.18%
$ 219,291 $ 43,286
Aug 11, 2024 $ 0.0₈214
-12.59%
$ 213,606 $ 44,865
Aug 10, 2024 $ 0.0₈245
-1.65%
$ 245,015 $ 48,769
Aug 9, 2024 $ 0.0₈25
-3.56%
$ 250,280 $ 46,308
Aug 8, 2024 $ 0.0₈255
+32.54%
$ 255,270 $ 49,127
Aug 7, 2024 $ 0.0₈192
-18.20%
$ 191,886 $ 42,666
Aug 6, 2024 $ 0.0₈232
+13.91%
$ 232,207 $ 38,480
Aug 5, 2024 $ 0.0₈204
-14.22%
$ 204,032 $ 43,284
Aug 4, 2024 $ 0.0₈238
+1.40%
$ 237,561 $ 41,436
Aug 3, 2024 $ 0.0₈235
-2.14%
$ 234,527 $ 51,203
Aug 2, 2024 $ 0.0₈242
-13.74%
$ 241,965 $ 46,812
Aug 1, 2024 $ 0.0₈281
+7.37%
$ 280,586 $ 55,292
Jul 31, 2024 $ 0.0₈265
-9.86%
$ 264,779 $ 66,296
Jul 30, 2024 $ 0.0₈294
+10.15%
$ 293,680 $ 117,108
Jul 29, 2024 $ 0.0₈267
+17.04%
$ 266,565 $ 50,145
Jul 28, 2024 $ 0.0₈253
-2.83%
$ 253,275 $ 58,726
Jul 27, 2024 $ 0.0₈261
+35.13%
$ 260,731 $ 75,312
Jul 26, 2024 $ 0.0₈193
+2.41%
$ 193,184 $ 62,467
Jul 25, 2024 $ 0.0₈192
-4.92%
$ 191,645 $ 59,401
Jul 24, 2024 $ 0.0₈202
+1.22%
$ 201,598 $ 57,260
Jul 23, 2024 $ 0.0₈199
-0.33%
$ 199,216 $ 61,067
Jul 22, 2024 $ 0.0₈198
-14.58%
$ 197,585 $ 62,489
Jul 21, 2024 $ 0.0₈237
+2.04%
$ 237,347 $ 67,557
Jul 20, 2024 $ 0.0₈233
-16.96%
$ 232,760 $ 61,884
Jul 19, 2024 $ 0.0₈28
+14.57%
$ 280,311 $ 45,281
Jul 18, 2024 $ 0.0₈245
-15.08%
$ 245,062 $ 57,573
Jul 17, 2024 $ 0.0₈289
+9.83%
$ 288,756 $ 102,125
Jul 16, 2024 $ 0.0₈263
+13.27%
$ 262,931 $ 61,308
Jul 15, 2024 $ 0.0₈237
-26.13%
$ 236,692 $ 78,064
Jul 14, 2024 $ 0.0₈321
+78.24%
$ 320,990 $ 90,429
Jul 13, 2024 $ 0.0₈18
+29.99%
$ 180,081 $ 66,142
Jul 12, 2024 $ 0.0₈14
-8.93%
$ 139,786 $ 47,332
Jul 11, 2024 $ 0.0₈153
-4.45%
$ 152,897 $ 52,550
Jul 10, 2024 $ 0.0₈16
+29.78%
$ 160,322 $ 43,686
Jul 9, 2024 $ 0.0₈124
-4.37%
$ 123,561 $ 51,607
Jul 8, 2024 $ 0.0₈124
-1.28%
$ 124,290 $ 43,817
Jul 7, 2024 $ 0.0₈122
-15.71%
$ 121,541 $ 53,056
Jul 6, 2024 $ 0.0₈145
+12.79%
$ 145,272 $ 51,139
Jul 5, 2024 $ 0.0₈129
+11.72%
$ 128,863 $ 36,936
Jul 4, 2024 $ 0.0₈117
-16.20%
$ 116,710 $ 45,510
Jul 3, 2024 $ 0.0₈139
-12.63%
$ 139,281 $ 57,178
Jul 2, 2024 $ 0.0₈159
-4.04%
$ 159,416 $ 60,145
Jul 1, 2024 $ 0.0₈166
+0.17%
$ 166,130 $ 62,792
Jun 30, 2024 $ 0.0₈166
+14.02%
$ 165,856 $ 54,531
Jun 29, 2024 $ 0.0₈145
+4.04%
$ 145,438 $ 3,377
Jun 28, 2024 $ 0.0₈14
-8.29%
$ 139,810 $ 2,195
Jun 27, 2024 $ 0.0₈152
+26.44%
$ 152,427 $ 5,251