UDEGO Historical Data

UDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00306
+0.00%
$ 63,788 $ 37
Mar 13, 3 PM $ 0.00308
+0.00%
$ 64,116 $ 33
Mar 13, 1 PM $ 0.00308
+0.00%
$ 64,198 $ 25
Mar 9, 3 AM $ 0.00291
+0.40%
$ 60,525 $ 8
Mar 7, 7 PM $ 0.0029
+0.00%
$ 60,317 $ 20
Mar 6, 2 PM $ 0.00294
+0.00%
$ 61,209 $ 10
Mar 5, 4 PM $ 0.003
+0.00%
$ 62,577 $ 20
Mar 5, 10 AM $ 0.00304
+0.00%
$ 63,334 $ 9
Mar 4, 8 AM $ 0.00299
+1.11%
$ 62,349 $ 34
Mar 3, 4 PM $ 0.00295
+0.00%
$ 61,390 $ 12
Mar 2, 7 PM $ 0.00297
+0.00%
$ 61,803 $ 37
Mar 2, 4 PM $ 0.00299
+0.00%
$ 62,338 $ 29
Mar 2, 3 PM $ 0.00298
+1.14%
$ 62,043 $ 25
Mar 2, 2 PM $ 0.00293
+0.62%
$ 61,091 $ 12
Feb 28, 6 PM $ 0.00285
+0.00%
$ 59,341 $ 94
Feb 23, 9 AM $ 0.00284
+0.38%
$ 59,088 $ 25
Feb 23, 1 AM $ 0.00282
-1.13%
$ 58,720 $ 34
Feb 23, 12 AM $ 0.00285
+0.00%
$ 59,401 $ 15
Feb 20, 5 AM $ 0.00285
+0.00%
$ 59,366 $ 9
Feb 18, 8 AM $ 0.0029
+0.00%
$ 60,442 $ 0
Feb 17, 2 PM $ 0.00289
-0.86%
$ 60,169 $ 26
Feb 16, 3 PM $ 0.00286
+0.00%
$ 59,469 $ 13
Feb 16, 1 PM $ 0.0029
-0.67%
$ 60,358 $ 9
Feb 15, 1 PM $ 0.00289
+0.00%
$ 60,275 $ 16
Feb 15, 11 AM $ 0.00293
+0.16%
$ 61,086 $ 4
Feb 13, 6 PM $ 0.00287
+0.00%
$ 59,773 $ 17
Feb 13, 3 PM $ 0.00283
+0.00%
$ 59,009 $ 4
Feb 13, 8 AM $ 0.00281
-0.09%
$ 58,602 $ 20
Feb 13, 6 AM $ 0.00283
+0.00%
$ 58,852 $ 12
Feb 13, 5 AM $ 0.00284
+0.00%
$ 59,064 $ 8
Feb 11, 9 PM $ 0.00287
+0.00%
$ 59,799 $ 87
Feb 11, 5 PM $ 0.00283
+0.00%
$ 58,878 $ 72
Feb 11, 2 PM $ 0.00282
+0.00%
$ 58,650 $ 35
Feb 11, 6 AM $ 0.00285
+0.00%
$ 59,372 $ 14
Feb 9, 6 PM $ 0.00297
+0.00%
$ 61,776 $ 58
Feb 9, 5 PM $ 0.00295
+0.00%
$ 61,369 $ 54
Feb 9, 12 PM $ 0.00293
+0.00%
$ 60,971 $ 41
Feb 9, 8 AM $ 0.00292
-0.66%
$ 60,783 $ 32
Feb 7, 7 AM $ 0.00295
-1.35%
$ 61,332 $ 39
Feb 7, 6 AM $ 0.003
-0.41%
$ 62,771 $ 22
Feb 7, 5 AM $ 0.00302
-0.95%
$ 62,986 $ 13
Feb 6, 8 PM $ 0.00304
+0.00%
$ 63,359 $ 258
Feb 6, 6 PM $ 0.00302
-1.62%
$ 62,954 $ 245
Feb 6, 5 PM $ 0.00306
+0.76%
$ 63,653 $ 237
Feb 6, 1 PM $ 0.00298
+0.89%
$ 62,065 $ 208
Feb 6, 10 AM $ 0.00293
+0.00%
$ 61,033 $ 193
Feb 6, 7 AM $ 0.00291
-0.40%
$ 60,614 $ 181
Feb 6, 6 AM $ 0.00294
-1.03%
$ 61,130 $ 175
Feb 6, 5 AM $ 0.00292
+0.51%
$ 60,894 $ 169
Feb 6, 4 AM $ 0.00288
+0.00%
$ 59,935 $ 147