UDEGO Historical Data

UDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.00207
+0.00%
$ 43,182 $ 14
Jul 9, 5 AM $ 0.00241
+0.00%
$ 50,201 $ 14
Jul 9, 1 AM $ 0.00202
+0.00%
$ 42,120 $ 12
Jul 8, 8 AM $ 0.00222
+0.00%
$ 46,320 $ 18
Jul 8, 6 AM $ 0.00223
+0.00%
$ 46,359 $ 14
Jul 8, 5 AM $ 0.00221
+0.00%
$ 46,118 $ 13
Jul 8, 1 AM $ 0.00223
-0.71%
$ 46,433 $ 18
Jul 8, 12 AM $ 0.00222
+0.00%
$ 46,128 $ 14
Jul 7, 5 PM $ 0.00227
+0.00%
$ 47,293 $ 18
Jul 7, 4 PM $ 0.00229
+0.00%
$ 47,671 $ 17
Jul 7, 3 PM $ 0.00228
+0.00%
$ 47,483 $ 19
Jul 7, 5 AM $ 0.00226
+0.00%
$ 47,102 $ 27
Jul 7, 2 AM $ 0.00226
-0.53%
$ 47,042 $ 27
Jul 6, 9 PM $ 0.00228
+0.00%
$ 47,432 $ 21
Jul 6, 8 PM $ 0.00229
+0.00%
$ 47,621 $ 21
Jul 6, 3 PM $ 0.00228
+0.42%
$ 47,487 $ 17
Jul 6, 12 PM $ 0.00226
+0.00%
$ 47,052 $ 18
Jul 3, 7 PM $ 0.00224
+0.00%
$ 46,677 $ 7
Jul 1, 3 PM $ 0.00218
+0.00%
$ 45,460 $ 17
Jul 1, 1 AM $ 0.00216
+0.00%
$ 44,889 $ 16
Jun 29, 5 PM $ 0.00219
+0.00%
$ 45,655 $ 25
Jun 28, 1 PM $ 0.00219
+0.00%
$ -- $ 8
Jun 26, 12 PM $ 0.00221
+0.00%
$ 45,956 $ 72
Jun 26, 3 AM $ 0.00224
+0.00%
$ 46,644 $ 68
Jun 26, 2 AM $ 0.00196
+0.00%
$ 40,900 $ 53
Jun 25, 3 PM $ 0.0022
+0.00%
$ 45,732 $ 74
Jun 25, 2 PM $ 0.00218
+1.32%
$ 45,493 $ 68
Jun 25, 1 PM $ 0.00216
-1.51%
$ 45,049 $ 55
Jun 25, 4 AM $ 0.00283
+0.00%
$ 58,874 $ 46
Jun 24, 8 PM $ 0.0022
+0.00%
$ 45,805 $ 30
Jun 24, 5 PM $ 0.00237
+0.00%
$ 49,442 $ 21
Jun 24, 3 PM $ 0.00229
+0.00%
$ 47,765 $ 10
Jun 23, 6 AM $ 0.00228
+0.00%
$ 47,390 $ 18
Jun 22, 1 PM $ 0.00234
+0.00%
$ 48,705 $ 8
Jun 19, 12 PM $ 0.00225
+0.00%
$ 46,769 $ 12
Jun 18, 3 PM $ 0.00227
+0.00%
$ 47,352 $ 20
Jun 18, 5 AM $ 0.00231
+0.00%
$ 48,113 $ 10
Jun 17, 2 AM $ 0.00236
+0.00%
$ 49,205 $ 7
Jun 16, 1 PM $ 0.00236
+0.00%
$ 49,114 $ 13
Jun 16, 2 AM $ 0.00237
+0.00%
$ 49,381 $ 19
Jun 15, 1 PM $ 0.00241
+0.00%
$ 50,189 $ 14
Jun 13, 8 AM $ 0.00234
+0.00%
$ 48,821 $ 13
Jun 12, 3 PM $ 0.00236
+0.00%
$ 49,230 $ 14
Jun 11, 6 PM $ 0.00235
+0.00%
$ 48,860 $ 17
Jun 10, 2 AM $ 0.0023
+0.00%
$ 47,954 $ 18
Jun 9, 2 PM $ 0.00231
+0.00%
$ 48,041 $ 21
Jun 9, 12 AM $ 0.00232
+0.00%
$ 48,406 $ 17
Jun 7, 10 PM $ 0.00231
+0.00%
$ 48,178 $ 24
Jun 7, 8 AM $ 0.0023
+0.00%
$ 47,879 $ 17
Jun 7, 5 AM $ 0.00227
+0.00%
$ 47,310 $ 26