APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000444
-21.59%
$44,146 $185
May 14, 2025 $0.0000566
-1.48%
$56,305 $125
May 13, 2025 $0.0000574
-1.02%
$57,150 $511
May 12, 2025 $0.000058
+9.67%
$57,750 $734
May 11, 2025 $0.0000529
-0.04%
$52,662 $35
May 10, 2025 $0.0000529
+0.00%
$52,683 $425
May 9, 2025 $0.0000531
-6.01%
$52,859 $390
May 8, 2025 $0.0000565
+5.42%
$56,243 $328
May 7, 2025 $0.0000388
-41.17%
$38,627 $681
May 6, 2025 $0.000066
-5.96%
$65,640 $244
May 5, 2025 $0.0000552
+1.42%
$54,934 $292
May 4, 2025 $0.000076
+38.59%
$75,591 $228
May 3, 2025 $0.0000548
+9.15%
$54,543 $322
May 2, 2025 $0.0000502
-21.89%
$49,969 $118
May 1, 2025 $0.0000643
+28.83%
$63,971 $228
Apr 30, 2025 $0.0000499
-12.40%
$49,639 $288
Apr 29, 2025 $0.0000523
+15.51%
$52,050 $444
Apr 28, 2025 $0.0000453
-21.72%
$45,060 $158
Apr 27, 2025 $0.0000501
-20.38%
$49,856 $637
Apr 26, 2025 $0.0000483
-26.47%
$48,098 $146
Apr 25, 2025 $0.0000657
-3.03%
$65,413 $3,164
Apr 24, 2025 $0.000088
+4.53%
$87,535 $271
Apr 23, 2025 $0.0000841
+7.71%
$83,738 $455
Apr 22, 2025 $0.0000781
-1.39%
$77,747 $700
Apr 21, 2025 $0.0000792
-13.04%
$78,824 $1,397
Apr 20, 2025 $0.0000911
-3.64%
$90,646 $422
Apr 19, 2025 $0.0000844
-22.10%
$83,963 $605
Apr 18, 2025 $0.000108
-2.93%
$107,781 $315
Apr 17, 2025 $0.0000861
-22.19%
$85,677 $574
Apr 16, 2025 $0.000111
+18.63%
$110,109 $135
Apr 15, 2025 $0.0000933
-0.71%
$92,818 $224
Apr 14, 2025 $0.0000939
-17.63%
$93,485 $479
Apr 13, 2025 $0.000145
+16.76%
$144,299 $268
Apr 12, 2025 $0.000124
+28.17%
$123,588 $680
Apr 11, 2025 $0.000111
+56.53%
$110,346 $796
Apr 10, 2025 $0.0000708
-13.34%
$70,494 $70
Apr 9, 2025 $0.0000817
+8.69%
$81,345 $570
Apr 8, 2025 $0.0000752
-5.40%
$74,843 $728
Apr 7, 2025 $0.0000795
+0.12%
$79,117 $1,731
Apr 6, 2025 $0.0000794
+3.35%
$79,021 $1,489
Apr 5, 2025 $0.0000768
+6.65%
$76,458 $525
Apr 4, 2025 $0.000072
-18.86%
$71,690 $847
Apr 3, 2025 $0.0000888
+6.71%
$88,341 $64
Apr 2, 2025 $0.0000832
-2.26%
$82,781 $1,040
Apr 1, 2025 $0.0000851
+11.53%
$84,693 $8,767
Mar 31, 2025 $0.0000635
-3.05%
$63,155 $347
Mar 30, 2025 $0.0000654
-20.98%
$65,134 $768
Mar 29, 2025 $0.0000828
-4.79%
$82,431 $608
Mar 28, 2025 $0.0000963
+12.90%
$95,884 $2,617
Mar 27, 2025 $0.0000859
+15.13%
$85,479 $1,023