APES Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000714
-1.03%
$ 71,063 $ 1,746
Mar 12, 2025 $ 0.0000733
+5.47%
$ 72,937 $ 21,352
Mar 11, 2025 $ 0.0000695
+0.20%
$ 69,151 $ 458
Mar 10, 2025 $ 0.0000693
-18.09%
$ 69,013 $ 901
Mar 9, 2025 $ 0.0000847
-1.80%
$ 84,258 $ 887
Mar 8, 2025 $ 0.0000862
+3.31%
$ 85,805 $ 998
Mar 7, 2025 $ 0.0000835
+4.81%
$ 83,055 $ 1,057
Mar 6, 2025 $ 0.0000796
+7.06%
$ 79,241 $ 1,164
Mar 5, 2025 $ 0.0000744
-12.35%
$ 74,040 $ 278
Mar 4, 2025 $ 0.0000849
+2.37%
$ 84,475 $ 1,841
Mar 3, 2025 $ 0.0000829
-21.77%
$ 82,521 $ 2,524
Mar 2, 2025 $ 0.000106
+22.61%
$ 105,483 $ 3,487
Mar 1, 2025 $ 0.0000864
-3.65%
$ 86,033 $ 3,278
Feb 28, 2025 $ 0.0000897
-13.05%
$ 89,294 $ 2,951
Feb 27, 2025 $ 0.000103
+0.10%
$ 102,721 $ 3,022
Feb 26, 2025 $ 0.000103
-47.76%
$ 102,619 $ 20,652
Feb 25, 2025 $ 0.000197
-19.15%
$ 196,402 $ 5,057
Feb 24, 2025 $ 0.000244
+20.96%
$ 242,932 $ 7,226
Feb 23, 2025 $ 0.000202
+30.27%
$ 200,842 $ 6,815
Feb 22, 2025 $ 0.000155
+21.89%
$ 154,171 $ 656
Feb 21, 2025 $ 0.000127
+36.49%
$ 126,488 $ 2,315
Feb 20, 2025 $ 0.0000931
-0.21%
$ 92,676 $ 72
Feb 19, 2025 $ 0.0000933
-5.02%
$ 92,875 $ 507
Feb 18, 2025 $ 0.0000983
-3.10%
$ 97,787 $ 545
Feb 17, 2025 $ 0.000101
-10.11%
$ 100,920 $ 1,684
Feb 16, 2025 $ 0.000113
+5.24%
$ 112,266 $ 1,155
Feb 15, 2025 $ 0.000107
-2.99%
$ 106,679 $ 49
Feb 14, 2025 $ 0.00011
-4.73%
$ 109,970 $ 1,587
Feb 13, 2025 $ 0.000116
+4.24%
$ 115,441 $ 77
Feb 12, 2025 $ 0.000111
+0.79%
$ 110,741 $ 975
Feb 11, 2025 $ 0.000111
+2.01%
$ 110,767 $ 1,029
Feb 10, 2025 $ 0.000109
-2.17%
$ 108,583 $ 456
Feb 9, 2025 $ 0.000112
-2.00%
$ 110,996 $ 1,492
Feb 8, 2025 $ 0.000114
+8.70%
$ 113,261 $ 46,067
Feb 7, 2025 $ 0.000105
-3.07%
$ 104,194 $ 913
Feb 6, 2025 $ 0.000108
-5.50%
$ 107,489 $ 578
Feb 5, 2025 $ 0.000114
-1.49%
$ 113,744 $ 711
Feb 4, 2025 $ 0.000116
-2.83%
$ 115,460 $ 1,411
Feb 3, 2025 $ 0.000119
+8.13%
$ 118,826 $ 820
Feb 2, 2025 $ 0.00011
-7.98%
$ 109,895 $ 993
Feb 1, 2025 $ 0.000121
-18.89%
$ 120,210 $ 1,549
Jan 31, 2025 $ 0.000149
+9.01%
$ 148,215 $ 582
Jan 30, 2025 $ 0.000137
+9.82%
$ 135,969 $ 986
Jan 29, 2025 $ 0.000124
-6.94%
$ 123,811 $ 1,039
Jan 28, 2025 $ 0.000134
+0.40%
$ 133,049 $ 882
Jan 27, 2025 $ 0.000136
-10.76%
$ 135,555 $ 4,996
Jan 26, 2025 $ 0.000153
-15.66%
$ 151,901 $ 2,024
Jan 25, 2025 $ 0.000181
+1.04%
$ 180,095 $ 1,203
Jan 24, 2025 $ 0.000179
-9.29%
$ 178,243 $ 2,790
Jan 23, 2025 $ 0.00018
+4.60%
$ 178,932 $ 1,797