APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000502
-21.89%
$ 49,969 $ 118
May 1, 2025 $ 0.0000643
+28.83%
$ 63,971 $ 228
Apr 30, 2025 $ 0.0000499
-12.40%
$ 49,639 $ 288
Apr 29, 2025 $ 0.0000523
+15.51%
$ 52,050 $ 444
Apr 28, 2025 $ 0.0000453
-21.72%
$ 45,060 $ 158
Apr 27, 2025 $ 0.0000501
-20.38%
$ 49,856 $ 637
Apr 26, 2025 $ 0.0000483
-26.47%
$ 48,098 $ 146
Apr 25, 2025 $ 0.0000657
-3.03%
$ 65,413 $ 3,164
Apr 24, 2025 $ 0.000088
+4.53%
$ 87,535 $ 271
Apr 23, 2025 $ 0.0000841
+7.71%
$ 83,738 $ 455
Apr 22, 2025 $ 0.0000781
-1.39%
$ 77,747 $ 700
Apr 21, 2025 $ 0.0000792
-13.04%
$ 78,824 $ 1,397
Apr 20, 2025 $ 0.0000911
-3.64%
$ 90,646 $ 422
Apr 19, 2025 $ 0.0000844
-22.10%
$ 83,963 $ 605
Apr 18, 2025 $ 0.000108
-2.93%
$ 107,781 $ 315
Apr 17, 2025 $ 0.0000861
-22.19%
$ 85,677 $ 574
Apr 16, 2025 $ 0.000111
+18.63%
$ 110,109 $ 135
Apr 15, 2025 $ 0.0000933
-0.71%
$ 92,818 $ 224
Apr 14, 2025 $ 0.0000939
-17.63%
$ 93,485 $ 479
Apr 13, 2025 $ 0.000145
+16.76%
$ 144,299 $ 268
Apr 12, 2025 $ 0.000124
+28.17%
$ 123,588 $ 680
Apr 11, 2025 $ 0.000111
+56.53%
$ 110,346 $ 796
Apr 10, 2025 $ 0.0000708
-13.34%
$ 70,494 $ 70
Apr 9, 2025 $ 0.0000817
+8.69%
$ 81,345 $ 570
Apr 8, 2025 $ 0.0000752
-5.40%
$ 74,843 $ 728
Apr 7, 2025 $ 0.0000795
+0.12%
$ 79,117 $ 1,731
Apr 6, 2025 $ 0.0000794
+3.35%
$ 79,021 $ 1,489
Apr 5, 2025 $ 0.0000768
+6.65%
$ 76,458 $ 525
Apr 4, 2025 $ 0.000072
-18.86%
$ 71,690 $ 847
Apr 3, 2025 $ 0.0000888
+6.71%
$ 88,341 $ 64
Apr 2, 2025 $ 0.0000832
-2.26%
$ 82,781 $ 1,040
Apr 1, 2025 $ 0.0000851
+11.53%
$ 84,693 $ 8,767
Mar 31, 2025 $ 0.0000635
-3.05%
$ 63,155 $ 347
Mar 30, 2025 $ 0.0000654
-20.98%
$ 65,134 $ 768
Mar 29, 2025 $ 0.0000828
-4.79%
$ 82,431 $ 608
Mar 28, 2025 $ 0.0000963
+12.90%
$ 95,884 $ 2,617
Mar 27, 2025 $ 0.0000859
+15.13%
$ 85,479 $ 1,023
Mar 26, 2025 $ 0.0000746
-3.24%
$ 74,246 $ 1,649
Mar 25, 2025 $ 0.000077
+5.48%
$ 76,635 $ 1,620
Mar 24, 2025 $ 0.000073
+8.84%
$ 72,654 $ 2,324
Mar 23, 2025 $ 0.0000677
-0.20%
$ 67,376 $ 397
Mar 22, 2025 $ 0.0000678
+0.39%
$ 67,513 $ 710
Mar 21, 2025 $ 0.0000676
-14.40%
$ 67,250 $ 558
Mar 20, 2025 $ 0.0000789
+10.55%
$ 78,558 $ 236
Mar 19, 2025 $ 0.000072
+11.64%
$ 71,658 $ 35,084
Mar 18, 2025 $ 0.0000645
+6.02%
$ 64,190 $ 533
Mar 17, 2025 $ 0.0000608
-9.07%
$ 60,548 $ 192
Mar 16, 2025 $ 0.0000669
-7.85%
$ 66,589 $ 480
Mar 15, 2025 $ 0.0000726
+2.71%
$ 72,260 $ 929
Mar 14, 2025 $ 0.000072
+0.92%
$ 71,707 $ 964