APES Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000638
+9.69%
$ 638,222 $ 282,602
Oct 13, 2024 $ 0.000582
-13.15%
$ 582,371 $ 163,355
Oct 12, 2024 $ 0.000672
-11.64%
$ 671,812 $ 175,857
Oct 11, 2024 $ 0.000763
+41.22%
$ 762,633 $ 224,543
Oct 10, 2024 $ 0.000542
-8.68%
$ 541,862 $ 270,754
Oct 9, 2024 $ 0.000592
-17.68%
$ 592,001 $ 101,740
Oct 8, 2024 $ 0.000714
+0.89%
$ 713,624 $ 221,717
Oct 7, 2024 $ 0.000708
+8.79%
$ 707,766 $ 202,640
Oct 6, 2024 $ 0.000651
+10.47%
$ 650,565 $ 178,343
Oct 5, 2024 $ 0.000589
-25.86%
$ 589,062 $ 177,808
Oct 4, 2024 $ 0.000794
+14.16%
$ 794,488 $ 425,752
Oct 3, 2024 $ 0.000693
-38.61%
$ 693,181 $ 456,514
Oct 2, 2024 $ 0.00113
-43.89%
$ 1.13 million $ 1.67 million
Oct 1, 2024 $ 0.00201
-56.05%
$ 2.01 million $ 2.49 million
Sep 30, 2024 $ 0.00455
-33.93%
$ 4.55 million $ 1.89 million
Sep 29, 2024 $ 0.0071
-11.99%
$ 7.1 million $ 1.44 million
Sep 28, 2024 $ 0.00727
+165.37%
$ 7.27 million $ 553,249
Sep 27, 2024 $ 0.00281
-52.47%
$ 2.81 million $ 1.41 million
Sep 26, 2024 $ 0.00588
-33.01%
$ 5.88 million $ 1.62 million
Sep 25, 2024 $ 0.00879
-23.57%
$ 8.79 million $ 1.78 million
Sep 24, 2024 $ 0.0115
+1.35%
$ 11.53 million $ 915,149
Sep 23, 2024 $ 0.0114
-4.65%
$ 11.37 million $ 1.75 million
Sep 22, 2024 $ 0.0119
-6.09%
$ 11.93 million $ 3.03 million
Sep 21, 2024 $ 0.0127
-4.09%
$ 12.72 million $ 3.01 million
Sep 20, 2024 $ 0.0133
+3.32%
$ 13.26 million $ 3.45 million
Sep 19, 2024 $ 0.0177
+7.29%
$ 17.65 million $ 3.12 million
Sep 18, 2024 $ 0.0165
-15.45%
$ 16.49 million $ 3.32 million
Sep 17, 2024 $ 0.0195
-7.82%
$ 19.5 million $ 3.12 million
Sep 16, 2024 $ 0.0213
-4.26%
$ 21.34 million $ 2.89 million
Sep 15, 2024 $ 0.0223
+15.06%
$ 22.29 million $ 2.68 million
Sep 14, 2024 $ 0.0194
-0.02%
$ 19.37 million $ 2.39 million
Sep 13, 2024 $ 0.0194
-4.15%
$ 19.37 million $ 3.13 million
Sep 12, 2024 $ 0.0202
-2.29%
$ 20.15 million $ 4.09 million
Sep 11, 2024 $ 0.0206
-14.65%
$ 20.63 million $ 4.77 million
Sep 10, 2024 $ 0.0241
+2.64%
$ 24.11 million $ 4.54 million
Sep 9, 2024 $ 0.0235
+7.69%
$ 23.49 million $ 4.97 million
Sep 8, 2024 $ 0.0218
-1.13%
$ 21.81 million $ 5.25 million
Sep 7, 2024 $ 0.0221
+13.38%
$ 22.06 million $ 5.27 million
Sep 6, 2024 $ 0.0195
-8.77%
$ 19.46 million $ 5.02 million
Sep 5, 2024 $ 0.0213
-6.40%
$ 21.33 million $ 5.14 million
Sep 4, 2024 $ 0.0228
+1.51%
$ 22.79 million $ 5.87 million
Sep 3, 2024 $ 0.0225
+3.31%
$ 22.45 million $ 6.61 million
Sep 2, 2024 $ 0.0217
+15.53%
$ 21.68 million $ 6.07 million
Sep 1, 2024 $ 0.0188
+6.42%
$ 18.82 million $ 5.67 million
Aug 31, 2024 $ 0.0177
-19.97%
$ 17.71 million $ 5.18 million
Aug 30, 2024 $ 0.0222
-16.26%
$ 22.19 million $ 5.31 million
Aug 29, 2024 $ 0.0265
+10.53%
$ 26.54 million $ 5.94 million
Aug 28, 2024 $ 0.0241
+71.62%
$ 24.06 million $ 2.18 million
Aug 27, 2024 $ 0.014
+33.27%
$ 13.99 million $ 1.24 million
Aug 26, 2024 $ 0.0105
+9.67%
$ 10.47 million $ 784,481