APES Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000256
-4.95%
$ 255,271 $ 9,885
Dec 2, 2024 $ 0.00027
-6.49%
$ 268,559 $ 6,175
Dec 1, 2024 $ 0.000289
+12.46%
$ 287,055 $ 6,921
Nov 30, 2024 $ 0.000257
-7.49%
$ 255,370 $ 60,694
Nov 29, 2024 $ 0.000277
+17.52%
$ 276,047 $ 18,492
Nov 28, 2024 $ 0.000236
-5.21%
$ 234,898 $ 4,223
Nov 27, 2024 $ 0.000249
+1.84%
$ 247,815 $ 2,414
Nov 26, 2024 $ 0.000244
-7.40%
$ 243,344 $ 3,913
Nov 25, 2024 $ 0.000264
+3.56%
$ 262,831 $ 1,315
Nov 24, 2024 $ 0.000255
-13.23%
$ 253,800 $ 25,012
Nov 23, 2024 $ 0.000294
-7.22%
$ 293,853 $ 7,094
Nov 22, 2024 $ 0.00032
+3.72%
$ 319,655 $ 9,301
Nov 21, 2024 $ 0.000308
+5.80%
$ 308,210 $ 15,350
Nov 20, 2024 $ 0.000293
-18.57%
$ 293,019 $ 15,569
Nov 19, 2024 $ 0.00036
+14.80%
$ 360,178 $ 31,637
Nov 18, 2024 $ 0.000314
-14.64%
$ 313,740 $ 16,215
Nov 17, 2024 $ 0.000368
-7.96%
$ 368,279 $ 29,746
Nov 16, 2024 $ 0.0004
-13.91%
$ 400,143 $ 21,474
Nov 15, 2024 $ 0.00046
+14.41%
$ 459,994 $ 43,891
Nov 14, 2024 $ 0.000402
+11.87%
$ 402,072 $ 28,287
Nov 13, 2024 $ 0.000359
+10.58%
$ 359,421 $ 33,230
Nov 12, 2024 $ 0.000325
-2.20%
$ 325,028 $ 21,151
Nov 11, 2024 $ 0.000332
+21.26%
$ 332,349 $ 20,505
Nov 10, 2024 $ 0.000274
+1.43%
$ 274,086 $ 29,803
Nov 9, 2024 $ 0.00027
-7.58%
$ 270,233 $ 23,638
Nov 8, 2024 $ 0.000292
+3.09%
$ 292,395 $ 19,176
Nov 7, 2024 $ 0.000284
+7.53%
$ 283,625 $ 119,861
Nov 6, 2024 $ 0.000264
-7.74%
$ 263,775 $ 26,154
Nov 5, 2024 $ 0.000286
+3.80%
$ 285,950 $ 44,741
Nov 4, 2024 $ 0.000275
-8.77%
$ 275,481 $ 16,457
Nov 3, 2024 $ 0.000302
-58.86%
$ 301,963 $ 5,413
Nov 2, 2024 $ 0.000731
+137.38%
$ 731,287 $ 22,188
Nov 1, 2024 $ 0.000308
-3.74%
$ 308,060 $ 21,349
Oct 31, 2024 $ 0.00032
-5.37%
$ 320,030 $ 41,085
Oct 30, 2024 $ 0.000339
+2.86%
$ 339,437 $ 262,117
Oct 29, 2024 $ 0.00033
+3.05%
$ 329,993 $ 57,831
Oct 28, 2024 $ 0.00032
-8.40%
$ 320,290 $ 86,666
Oct 27, 2024 $ 0.000333
+7.03%
$ 333,376 $ 178,838
Oct 26, 2024 $ 0.000311
+10.79%
$ 311,491 $ 55,487
Oct 25, 2024 $ 0.000281
-9.48%
$ 281,162 $ 288,835
Oct 24, 2024 $ 0.000311
-2.33%
$ 310,620 $ 34,395
Oct 23, 2024 $ 0.000318
-22.63%
$ 317,786 $ 230,610
Oct 22, 2024 $ 0.000409
+2.59%
$ 409,439 $ 57,381
Oct 21, 2024 $ 0.000399
-2.48%
$ 399,097 $ 266,962
Oct 20, 2024 $ 0.000409
-0.98%
$ 409,266 $ 45,834
Oct 19, 2024 $ 0.000415
-3.70%
$ 415,086 $ 191,868
Oct 18, 2024 $ 0.000422
-1.20%
$ 421,502 $ 139,445
Oct 17, 2024 $ 0.000427
-14.28%
$ 426,633 $ 121,679
Oct 16, 2024 $ 0.000498
-19.02%
$ 497,802 $ 122,148
Oct 15, 2024 $ 0.000615
-3.37%
$ 615,131 $ 326,924