Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova finance Historical Data

NOVA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.00331
+0.30%
$33,073 $56,136
May 17, 2026 $0.0033
-0.30%
$32,973 $52,440
May 16, 2026 $0.00332
+0.00%
$33,172 $51,906
May 15, 2026 $0.00332
+0.30%
$33,172 $53,167
May 14, 2026 $0.0033
+0.00%
$32,973 $49,239
May 13, 2026 $0.00332
+0.00%
$33,172 $55,987
May 12, 2026 $0.00331
-0.30%
$33,073 $51,546
May 11, 2026 $0.0033
-0.60%
$32,973 $52,607
May 10, 2026 $0.00331
+0.00%
$33,073 $55,522
May 9, 2026 $0.00332
+0.30%
$33,172 $52,778
May 8, 2026 $0.00332
+0.00%
$33,172 $53,113
May 7, 2026 $0.00331
+0.30%
$33,073 $54,212
May 6, 2026 $0.0033
-0.60%
$32,973 $53,856
May 5, 2026 $0.0033
-0.60%
$32,973 $53,457
May 4, 2026 $0.0033
-0.30%
$32,973 $52,169
May 3, 2026 $0.00331
+0.00%
$33,073 $56,365
May 2, 2026 $0.00331
-0.30%
$33,073 $51,195
May 1, 2026 $0.00331
+0.30%
$33,073 $52,267
Apr 30, 2026 $0.00331
+0.00%
$33,073 $50,800
Apr 29, 2026 $0.00331
-0.30%
$33,073 $48,837
Apr 28, 2026 $0.00332
+0.00%
$33,173 $53,231
Apr 27, 2026 $0.0033
+0.00%
$32,973 $52,111
Apr 26, 2026 $0.0033
+0.00%
$32,973 $56,180
Apr 25, 2026 $0.0033
+0.00%
$32,973 $58,077
Apr 24, 2026 $0.00331
+0.30%
$33,073 $54,295
Apr 23, 2026 $0.00331
-0.30%
$33,073 $56,702
Apr 22, 2026 $0.0033
+0.00%
$33,173 $54,158
Apr 21, 2026 $0.00332
+0.00%
$32,973 $54,586
Apr 20, 2026 $0.00331
+0.30%
$33,173 $52,006
Apr 19, 2026 $0.00331
+0.30%
$32,973 $57,827
Apr 18, 2026 $0.00332
+0.00%
$32,973 $51,744
Apr 17, 2026 $0.00331
-0.30%
$33,173 $60,051
Apr 16, 2026 $0.00332
+0.30%
$33,173 $52,655
Apr 15, 2026 $0.00331
-0.30%
$33,073 $55,565
Apr 14, 2026 $0.00331
+0.30%
$33,173 $53,092
Apr 13, 2026 $0.0033
-0.60%
$32,973 $52,073
Apr 12, 2026 $0.00332
+0.61%
$33,173 $52,814
Apr 11, 2026 $0.0033
-0.30%
$32,973 $52,530
Apr 10, 2026 $0.00332
+0.30%
$33,173 $51,633
Apr 9, 2026 $0.0033
+0.00%
$33,073 $54,279
Apr 8, 2026 $0.00331
+0.00%
$33,073 $50,473
Apr 7, 2026 $0.00332
+0.61%
$33,173 $50,923
Apr 6, 2026 $0.00332
+0.30%
$33,173 $47,762
Apr 5, 2026 $0.0033
-0.60%
$32,973 $52,614
Apr 4, 2026 $0.0033
-0.60%
$32,973 $54,333
Apr 3, 2026 $0.00331
+0.30%
$33,073 $58,654
Apr 2, 2026 $0.0033
-0.30%
$32,973 $56,763
Apr 1, 2026 $0.0033
-0.30%
$32,973 $53,243
Mar 31, 2026 $0.00331
+0.30%
$33,073 $46,016
Mar 30, 2026 $0.00331
-0.30%
$33,073 $47,367