Nova finance Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00728
-0.14%
$ 2.64 million $ 136,823
Dec 20, 2024 $ 0.00728
+0.14%
$ 2.64 million $ 136,030
Dec 19, 2024 $ 0.00727
-0.27%
$ 2.64 million $ 125,921
Dec 18, 2024 $ 0.00728
+0.14%
$ 2.64 million $ 132,750
Dec 17, 2024 $ 0.00727
-1.36%
$ 2.64 million $ 52,002
Dec 16, 2024 $ 0.00737
+0.41%
$ 2.68 million $ 99,078
Dec 15, 2024 $ 0.00732
-0.14%
$ 2.66 million $ 142,969
Dec 14, 2024 $ 0.00734
+0.00%
$ 2.67 million $ 151,566
Dec 13, 2024 $ 0.00737
+0.14%
$ 2.68 million $ 147,818
Dec 12, 2024 $ 0.00731
-0.14%
$ 2.65 million $ 147,371
Dec 11, 2024 $ 0.00732
+0.00%
$ 2.66 million $ 147,722
Dec 10, 2024 $ 0.00731
+0.00%
$ 2.65 million $ 133,473
Dec 9, 2024 $ 0.00731
-0.14%
$ 2.65 million $ 137,940
Dec 8, 2024 $ 0.00731
+0.00%
$ 2.65 million $ 131,758
Dec 7, 2024 $ 0.00732
+0.14%
$ 2.66 million $ 132,356
Dec 6, 2024 $ 0.00731
-0.41%
$ 2.65 million $ 130,030
Dec 5, 2024 $ 0.00737
+0.68%
$ 2.68 million $ 130,802
Dec 4, 2024 $ 0.00731
-0.68%
$ 2.65 million $ 130,817
Dec 3, 2024 $ 0.00732
-0.41%
$ 2.66 million $ 136,239
Dec 2, 2024 $ 0.00736
+0.41%
$ 2.67 million $ 137,475
Dec 1, 2024 $ 0.00731
-0.81%
$ 2.65 million $ 140,108
Nov 30, 2024 $ 0.00737
+0.14%
$ 2.67 million $ 140,149
Nov 29, 2024 $ 0.00735
-0.14%
$ 2.67 million $ 128,985
Nov 28, 2024 $ 0.00732
-0.54%
$ 2.66 million $ 130,607
Nov 27, 2024 $ 0.00737
+0.14%
$ 2.66 million $ 140,844
Nov 26, 2024 $ 0.00737
+0.82%
$ 2.67 million $ 139,836
Nov 25, 2024 $ 0.00731
+0.00%
$ 2.67 million $ 127,408
Nov 24, 2024 $ 0.00732
-0.41%
$ 2.68 million $ 121,190
Nov 23, 2024 $ 0.00734
+0.00%
$ 2.67 million $ 126,314
Nov 22, 2024 $ 0.00731
-0.14%
$ 2.65 million $ 133,657
Nov 21, 2024 $ 0.00735
+0.41%
$ 2.67 million $ 131,576
Nov 20, 2024 $ 0.00733
-0.41%
$ 2.66 million $ 138,639
Nov 19, 2024 $ 0.00736
-0.14%
$ 2.65 million $ 133,314
Nov 18, 2024 $ 0.00736
+3.66%
$ 2.67 million $ 136,448
Nov 17, 2024 $ 0.00706
-4.98%
$ 2.56 million $ 135,272
Nov 16, 2024 $ 0.00747
+0.54%
$ 2.71 million $ 133,857
Nov 15, 2024 $ 0.00747
-0.27%
$ 2.71 million $ 133,553
Nov 14, 2024 $ 0.00746
-2.99%
$ 2.71 million $ 130,276
Nov 13, 2024 $ 0.00768
-0.26%
$ 2.79 million $ 139,545
Nov 12, 2024 $ 0.0077
+0.79%
$ 2.8 million $ 133,491
Nov 11, 2024 $ 0.00767
+0.39%
$ 2.79 million $ 133,141
Nov 10, 2024 $ 0.0077
+2.53%
$ 2.8 million $ 133,789
Nov 9, 2024 $ 0.00751
+0.00%
$ 2.73 million $ 129,532
Nov 8, 2024 $ 0.00751
+0.13%
$ 2.73 million $ 120,863
Nov 7, 2024 $ 0.00748
-0.40%
$ 2.72 million $ 138,607
Nov 6, 2024 $ 0.00749
+0.00%
$ 2.72 million $ 134,923
Nov 5, 2024 $ 0.00745
-0.53%
$ 2.71 million $ 137,409
Nov 4, 2024 $ 0.00748
+0.40%
$ 2.72 million $ 129,817
Nov 3, 2024 $ 0.00745
-0.53%
$ 2.71 million $ 130,548
Nov 2, 2024 $ 0.00746
-0.27%
$ 2.71 million $ 135,891