Nova finance Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00745
-0.13%
$ 2.71 million $ 140,484
Oct 31, 2024 $ 0.00744
-0.53%
$ 2.7 million $ 143,826
Oct 30, 2024 $ 0.0075
-0.13%
$ 2.72 million $ 147,187
Oct 29, 2024 $ 0.00749
-0.27%
$ 2.72 million $ 146,121
Oct 28, 2024 $ 0.00744
-0.93%
$ 2.7 million $ 138,958
Oct 27, 2024 $ 0.00749
+0.00%
$ 2.72 million $ 135,045
Oct 26, 2024 $ 0.00749
+0.54%
$ 2.72 million $ 142,728
Oct 25, 2024 $ 0.00749
+0.40%
$ 2.72 million $ 140,204
Oct 24, 2024 $ 0.0075
+0.27%
$ 2.72 million $ 142,329
Oct 23, 2024 $ 0.00748
+0.40%
$ 2.72 million $ 149,843
Oct 22, 2024 $ 0.0075
+0.67%
$ 2.72 million $ 148,626
Oct 21, 2024 $ 0.00747
-0.40%
$ 2.71 million $ 146,628
Oct 20, 2024 $ 0.00748
+0.13%
$ 2.72 million $ 148,004
Oct 19, 2024 $ 0.00749
+0.54%
$ 2.72 million $ 142,778
Oct 18, 2024 $ 0.00751
+0.13%
$ 2.73 million $ 139,973
Oct 17, 2024 $ 0.0075
-0.13%
$ 2.72 million $ 134,520
Oct 16, 2024 $ 0.0075
-0.27%
$ 2.72 million $ 141,007
Oct 15, 2024 $ 0.00746
-0.53%
$ 2.71 million $ 128,968
Oct 14, 2024 $ 0.00749
+0.40%
$ 2.72 million $ 135,093
Oct 13, 2024 $ 0.00746
+0.00%
$ 2.71 million $ 129,046
Oct 12, 2024 $ 0.0075
-0.13%
$ 2.72 million $ 135,949
Oct 11, 2024 $ 0.00748
+0.00%
$ 2.72 million $ 133,964
Oct 10, 2024 $ 0.0075
-0.27%
$ 2.72 million $ 135,095
Oct 9, 2024 $ 0.00747
-0.40%
$ 2.71 million $ 133,318
Oct 8, 2024 $ 0.00745
-0.13%
$ 2.71 million $ 133,653
Oct 7, 2024 $ 0.0075
-0.13%
$ 2.72 million $ 129,602
Oct 6, 2024 $ 0.00746
+0.13%
$ 2.71 million $ 133,131
Oct 5, 2024 $ 0.00747
-0.13%
$ 2.71 million $ 124,921
Oct 4, 2024 $ 0.00745
-0.13%
$ 2.71 million $ 133,037
Oct 3, 2024 $ 0.00751
+0.40%
$ 2.73 million $ 134,689
Oct 2, 2024 $ 0.00752
+0.40%
$ 2.73 million $ 135,371
Oct 1, 2024 $ 0.00749
+0.54%
$ 2.72 million $ 136,454
Sep 30, 2024 $ 0.00747
-0.66%
$ 2.71 million $ 132,734
Sep 29, 2024 $ 0.00752
-0.53%
$ 2.73 million $ 131,836
Sep 28, 2024 $ 0.00757
+0.26%
$ 2.75 million $ 150,878
Sep 27, 2024 $ 0.00757
+0.13%
$ 2.75 million $ 134,486
Sep 26, 2024 $ 0.00755
-0.40%
$ 2.74 million $ 138,725
Sep 25, 2024 $ 0.00754
-0.13%
$ 2.74 million $ 142,974
Sep 24, 2024 $ 0.00753
+0.00%
$ 2.73 million $ 136,723
Sep 23, 2024 $ 0.00759
+0.66%
$ 2.76 million $ 133,938
Sep 22, 2024 $ 0.00757
+0.00%
$ 2.75 million $ 129,313
Sep 21, 2024 $ 0.00759
+0.26%
$ 2.76 million $ 133,031
Sep 20, 2024 $ 0.00758
+0.53%
$ 2.75 million $ 137,156
Sep 19, 2024 $ 0.00756
+0.27%
$ 2.75 million $ 138,864
Sep 18, 2024 $ 0.00754
-0.13%
$ 2.74 million $ 122,233
Sep 17, 2024 $ 0.00755
-0.13%
$ 2.74 million $ 77,284
Sep 16, 2024 $ 0.00753
-0.53%
$ 2.73 million $ 135,609
Sep 15, 2024 $ 0.00753
-0.26%
$ 2.73 million $ 132,653
Sep 14, 2024 $ 0.00759
+0.13%
$ 2.76 million $ 109,061
Sep 13, 2024 $ 0.00758
+0.40%
$ 2.75 million $ 100,142