Nova finance Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 55,533
Apr 15, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 56,808
Apr 15, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 58,392
Apr 15, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 58,477
Apr 15, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 58,115
Apr 15, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 57,925
Apr 15, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 57,554
Apr 15, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 56,664
Apr 15, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 55,749
Apr 15, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 55,355
Apr 15, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 54,042
Apr 15, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 55,530
Apr 15, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 55,430
Apr 15, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 55,965
Apr 15, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 54,598
Apr 15, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 54,511
Apr 15, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 53,660
Apr 15, 5 AM $ 0.00332
+0.30%
$ 33,173 $ 53,923
Apr 15, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 55,243
Apr 15, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 54,912
Apr 15, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 54,539
Apr 15, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 54,154
Apr 15, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 52,669
Apr 14, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 53,092
Apr 14, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 53,424
Apr 14, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 54,302
Apr 14, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 53,025
Apr 14, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 53,007
Apr 14, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 52,442
Apr 14, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 51,805
Apr 14, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 51,278
Apr 14, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 51,672
Apr 14, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 52,156
Apr 14, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 52,805
Apr 14, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 52,115
Apr 14, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 51,895
Apr 14, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 51,180
Apr 14, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 50,851
Apr 14, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 51,084
Apr 14, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 50,642
Apr 14, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 50,841
Apr 14, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 51,535
Apr 14, 4 AM $ 0.00332
+0.61%
$ 33,173 $ 51,961
Apr 14, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 52,190
Apr 14, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 51,890
Apr 14, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 52,808
Apr 14, 12 AM $ 0.00332
+0.61%
$ 33,173 $ 52,247
Apr 13, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 52,073
Apr 13, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 52,372
Apr 13, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 51,125