Nova finance Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00332
+0.30%
$ 33,172 $ 58,271
Jun 12, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 57,455
Jun 12, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 56,680
Jun 12, 7 AM $ 0.0033
-0.30%
$ 32,973 $ 56,478
Jun 12, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 55,485
Jun 12, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 54,563
Jun 12, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 53,674
Jun 12, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 53,297
Jun 12, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 53,206
Jun 12, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 52,930
Jun 12, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 52,985
Jun 11, 11 PM $ 0.00332
+0.30%
$ 33,172 $ 52,313
Jun 11, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 52,625
Jun 11, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 53,276
Jun 11, 8 PM $ 0.0033
+0.00%
$ 32,973 $ 53,205
Jun 11, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 53,307
Jun 11, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 52,363
Jun 11, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 53,318
Jun 11, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 53,559
Jun 11, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 53,123
Jun 11, 2 PM $ 0.0033
-0.30%
$ 32,973 $ 50,387
Jun 11, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 51,092
Jun 11, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 50,612
Jun 11, 11 AM $ 0.00332
+0.30%
$ 33,172 $ 50,288
Jun 11, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 49,885
Jun 11, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 50,320
Jun 11, 8 AM $ 0.00332
+0.61%
$ 33,172 $ 49,569
Jun 11, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 48,330
Jun 11, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 49,093
Jun 11, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 49,731
Jun 11, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 49,399
Jun 11, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 49,232
Jun 11, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 50,028
Jun 11, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 49,752
Jun 11, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 50,741
Jun 10, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 50,531
Jun 10, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 50,471
Jun 10, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 48,959
Jun 10, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 48,996
Jun 10, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 48,282
Jun 10, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 49,556
Jun 10, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 48,964
Jun 10, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 49,048
Jun 10, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 49,688
Jun 10, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 49,844
Jun 10, 1 PM $ 0.00332
+0.61%
$ 33,172 $ 49,120
Jun 10, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 47,738
Jun 10, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 48,670
Jun 10, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 48,803
Jun 10, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 49,688