Nova finance Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 51,125
Apr 13, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 51,983
Apr 13, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 51,909
Apr 13, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 51,964
Apr 13, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 52,405
Apr 13, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 53,070
Apr 13, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 52,792
Apr 13, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 52,444
Apr 13, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 52,111
Apr 13, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 51,916
Apr 13, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 52,555
Apr 13, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 53,194
Apr 13, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 52,780
Apr 13, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 53,208
Apr 13, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 53,891
Apr 13, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 53,757
Apr 13, 5 AM $ 0.00332
+0.00%
$ 33,173 $ 53,067
Apr 13, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 52,467
Apr 13, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 52,638
Apr 13, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 52,626
Apr 13, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 53,373
Apr 13, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 52,445
Apr 12, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 52,814
Apr 12, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 51,282
Apr 12, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 50,600
Apr 12, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 49,851
Apr 12, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 49,360
Apr 12, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 49,659
Apr 12, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 49,900
Apr 12, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 49,713
Apr 12, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 50,100
Apr 12, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 49,990
Apr 12, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 50,738
Apr 12, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 51,570
Apr 12, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 51,407
Apr 12, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 51,224
Apr 12, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 51,305
Apr 12, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 51,509
Apr 12, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 51,069
Apr 12, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 51,490
Apr 12, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 51,932
Apr 12, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 51,673
Apr 12, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 51,567
Apr 12, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 51,627
Apr 12, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 51,595
Apr 12, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 52,293
Apr 11, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 52,530
Apr 11, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 52,893
Apr 11, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 53,939
Apr 11, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 53,282