Nova finance Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0104
-0.09%
$ 3.79 million $ 132,378
Jul 23, 2024 $ 0.0105
-8.01%
$ 3.8 million $ 121,671
Jul 22, 2024 $ 0.0113
-0.88%
$ 4.1 million $ 134,474
Jul 21, 2024 $ 0.0114
+0.00%
$ 4.15 million $ 138,540
Jul 20, 2024 $ 0.0114
+0.44%
$ 4.15 million $ 138,052
Jul 19, 2024 $ 0.0114
+0.62%
$ 4.15 million $ 138,655
Jul 18, 2024 $ 0.0114
+0.79%
$ 4.15 million $ 137,075
Jul 17, 2024 $ 0.0113
+0.00%
$ 4.11 million $ 140,432
Jul 16, 2024 $ 0.0113
+0.00%
$ 4.12 million $ 135,812
Jul 15, 2024 $ 0.0113
+0.09%
$ 4.11 million $ 131,406
Jul 14, 2024 $ 0.0113
+0.09%
$ 4.11 million $ 133,474
Jul 13, 2024 $ 0.0114
+0.18%
$ 4.12 million $ 129,350
Jul 12, 2024 $ 0.0113
+0.44%
$ 4.11 million $ 146,738
Jul 11, 2024 $ 0.0112
-0.27%
$ 4.08 million $ 132,023
Jul 10, 2024 $ 0.0112
-0.53%
$ 4.07 million $ 130,637
Jul 9, 2024 $ 0.0112
+0.72%
$ 4.09 million $ 137,237
Jul 8, 2024 $ 0.0113
+0.09%
$ 4.09 million $ 135,267
Jul 7, 2024 $ 0.0113
+0.18%
$ 4.09 million $ 137,669
Jul 6, 2024 $ 0.0113
+0.09%
$ 4.09 million $ 142,746
Jul 5, 2024 $ 0.0112
-3.18%
$ 4.09 million $ 134,017
Jul 4, 2024 $ 0.0116
+0.00%
$ 4.22 million $ 138,544
Jul 3, 2024 $ 0.0117
-0.09%
$ 4.23 million $ 129,789
Jul 2, 2024 $ 0.0116
-0.68%
$ 4.23 million $ 135,856
Jul 1, 2024 $ 0.0117
+0.43%
$ 4.26 million $ 130,676
Jun 30, 2024 $ 0.0116
-0.34%
$ 4.22 million $ 130,361
Jun 29, 2024 $ 0.0117
-0.68%
$ 4.23 million $ 136,743
Jun 28, 2024 $ 0.0117
+0.34%
$ 4.24 million $ 132,177
Jun 27, 2024 $ 0.0117
-0.68%
$ 4.23 million $ 141,911
Jun 26, 2024 $ 0.0117
+0.43%
$ 4.25 million $ 151,166
Jun 25, 2024 $ 0.0117
+0.60%
$ 4.25 million $ 145,820
Jun 24, 2024 $ 0.0117
+1.04%
$ 4.23 million $ 138,883
Jun 23, 2024 $ 0.0115
+0.17%
$ 4.19 million $ 132,378
Jun 22, 2024 $ 0.0115
-0.43%
$ 4.18 million $ 136,228
Jun 21, 2024 $ 0.0116
-0.86%
$ 4.2 million $ 125,932
Jun 20, 2024 $ 0.0117
-14.10%
$ 4.25 million $ 128,077
Jun 19, 2024 $ 0.0137
+0.89%
$ 4.96 million $ 141,705
Jun 18, 2024 $ 0.0136
-1.94%
$ 4.94 million $ 140,571
Jun 17, 2024 $ 0.0139
-0.94%
$ 5.03 million $ 151,121
Jun 16, 2024 $ 0.014
-0.06%
$ 5.07 million $ 149,601
Jun 15, 2024 $ 0.014
+0.00%
$ 5.08 million $ 141,550
Jun 14, 2024 $ 0.014
-3.32%
$ 5.08 million $ 143,675
Jun 13, 2024 $ 0.0144
-0.48%
$ 5.22 million $ 143,028
Jun 12, 2024 $ 0.0145
-7.57%
$ 5.27 million $ 126,473
Jun 11, 2024 $ 0.0157
+0.00%
$ 5.7 million $ 121,554
Jun 10, 2024 $ 0.0158
-4.83%
$ 5.73 million $ 130,957
Jun 9, 2024 $ 0.0165
+0.61%
$ 6.01 million $ 136,920
Jun 8, 2024 $ 0.0166
+0.79%
$ 6.02 million $ 128,727
Jun 7, 2024 $ 0.0164
-0.06%
$ 5.97 million $ 133,940
Jun 6, 2024 $ 0.0165
-0.30%
$ 6 million $ 136,897
Jun 5, 2024 $ 0.0165
-1.26%
$ 5.99 million $ 131,560