Nova finance Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 53,282
Apr 11, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 54,109
Apr 11, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 53,510
Apr 11, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 53,645
Apr 11, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 53,660
Apr 11, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 53,646
Apr 11, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 54,569
Apr 11, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 53,169
Apr 11, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 52,735
Apr 11, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 52,426
Apr 11, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 52,509
Apr 11, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 52,756
Apr 11, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 53,437
Apr 11, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 53,780
Apr 11, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 52,678
Apr 11, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 51,237
Apr 11, 4 AM $ 0.00332
+0.30%
$ 33,173 $ 51,559
Apr 11, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 52,523
Apr 11, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 53,109
Apr 11, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 52,242
Apr 11, 12 AM $ 0.00332
+0.30%
$ 33,173 $ 51,380
Apr 10, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 51,633
Apr 10, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 51,416
Apr 10, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 51,260
Apr 10, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 52,049
Apr 10, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 50,937
Apr 10, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 51,348
Apr 10, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 51,588
Apr 10, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 51,752
Apr 10, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 50,986
Apr 10, 2 PM $ 0.0033
-0.30%
$ 32,973 $ 51,463
Apr 10, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 51,851
Apr 10, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 52,444
Apr 10, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 53,459
Apr 10, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 53,486
Apr 10, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 53,767
Apr 10, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 53,498
Apr 10, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 54,636
Apr 10, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 54,482
Apr 10, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 55,528
Apr 10, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 54,828
Apr 10, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 54,231
Apr 10, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 52,982
Apr 10, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 54,647
Apr 10, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 54,738
Apr 9, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 54,279
Apr 9, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 53,654
Apr 9, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 53,030
Apr 9, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 53,118
Apr 9, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 53,763