Nova finance Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0165
-1.26%
$ 5.99 million $ 131,560
Jun 4, 2024 $ 0.0167
-2.56%
$ 6.08 million $ 131,675
Jun 3, 2024 $ 0.0173
+0.23%
$ 6.27 million $ 131,093
Jun 2, 2024 $ 0.0172
-0.12%
$ 6.26 million $ 131,809
Jun 1, 2024 $ 0.0172
-1.37%
$ 6.25 million $ 129,107
May 31, 2024 $ 0.0174
+0.12%
$ 6.3 million $ 130,413
May 30, 2024 $ 0.0174
-1.80%
$ 6.33 million $ 125,363
May 29, 2024 $ 0.0178
+0.17%
$ 6.47 million $ 129,068
May 28, 2024 $ 0.0179
+0.22%
$ 6.51 million $ 127,938
May 27, 2024 $ 0.0179
+0.74%
$ 6.48 million $ 133,369
May 26, 2024 $ 0.0177
-0.11%
$ 6.44 million $ 126,762
May 25, 2024 $ 0.0176
-0.73%
$ 6.4 million $ 130,578
May 24, 2024 $ 0.0177
+1.20%
$ 6.41 million $ 127,994
May 23, 2024 $ 0.0174
-0.12%
$ 6.32 million $ 127,017
May 22, 2024 $ 0.0174
-1.36%
$ 6.32 million $ 128,798
May 21, 2024 $ 0.0176
-1.07%
$ 6.41 million $ 139,186
May 20, 2024 $ 0.0178
-1.00%
$ 6.48 million $ 135,720
May 19, 2024 $ 0.018
+0.22%
$ 6.52 million $ 133,227
May 18, 2024 $ 0.0179
-0.06%
$ 6.48 million $ 125,947
May 17, 2024 $ 0.018
-0.88%
$ 6.52 million $ 132,800
May 16, 2024 $ 0.0182
+0.22%
$ 6.61 million $ 135,998
May 15, 2024 $ 0.0182
-0.22%
$ 6.63 million $ 135,689
May 14, 2024 $ 0.0183
-0.22%
$ 6.64 million $ 131,023
May 13, 2024 $ 0.0182
+0.05%
$ 6.62 million $ 129,534
May 12, 2024 $ 0.0183
-0.33%
$ 6.66 million $ 136,366
May 11, 2024 $ 0.0183
+0.00%
$ 6.65 million $ 132,810
May 10, 2024 $ 0.0182
-7.84%
$ 6.62 million $ 123,278
May 9, 2024 $ 0.0198
+0.00%
$ 7.18 million $ 129,011
May 8, 2024 $ 0.0187
-0.48%
$ 6.78 million $ 126,005
May 7, 2024 $ 0.0188
+0.80%
$ 6.82 million $ 131,375
May 6, 2024 $ 0.0186
+0.16%
$ 6.77 million $ 135,001
May 5, 2024 $ 0.0186
+0.65%
$ 6.77 million $ 134,189
May 4, 2024 $ 0.0185
-2.01%
$ 6.73 million $ 129,835
May 3, 2024 $ 0.0189
-0.33%
$ 6.86 million $ 134,877
May 2, 2024 $ 0.019
-1.44%
$ 6.89 million $ 113,557
May 1, 2024 $ 0.0192
+12.20%
$ 6.98 million $ 139,782
Apr 30, 2024 $ 0.0172
+0.00%
$ 6.23 million $ 129,609
Apr 29, 2024 $ 0.017
+0.35%
$ 6.19 million $ 134,092
Apr 28, 2024 $ 0.0169
-0.12%
$ 6.12 million $ 130,203
Apr 27, 2024 $ 0.0168
+2.75%
$ 6.11 million $ 133,785
Apr 26, 2024 $ 0.0247
-11.05%
$ 8.97 million $ 121,889
Apr 25, 2024 $ 0.0279
-0.07%
$ 10.15 million $ 132,680
Apr 24, 2024 $ 0.0277
-1.03%
$ 10.07 million $ 126,725
Apr 23, 2024 $ 0.0282
-5.47%
$ 10.22 million $ 142,101
Apr 22, 2024 $ 0.0299
+1.95%
$ 10.84 million $ 138,603
Apr 21, 2024 $ 0.0292
-0.51%
$ 10.59 million $ 132,949
Apr 20, 2024 $ 0.0291
+0.14%
$ 10.56 million $ 134,313
Apr 19, 2024 $ 0.029
-6.64%
$ 10.54 million $ 131,062
Apr 18, 2024 $ 0.0311
+5.40%
$ 11.29 million $ 121,998
Apr 17, 2024 $ 0.0296
+1.96%
$ 10.75 million $ 69,638