Nova finance Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0282
+0.79%
$ 10.25 million $ 68,839
Apr 14, 2024 $ 0.0282
-9.38%
$ 10.24 million $ 70,038
Apr 13, 2024 $ 0.0312
+3.17%
$ 11.35 million $ 75,729
Apr 12, 2024 $ 0.0305
-1.81%
$ 11.06 million $ 69,821
Apr 11, 2024 $ 0.0308
-0.16%
$ 11.18 million $ 71,614
Apr 10, 2024 $ 0.0308
-1.35%
$ 11.19 million $ 68,239
Apr 9, 2024 $ 0.0311
-14.60%
$ 11.31 million $ 68,324
Apr 8, 2024 $ 0.0365
-0.16%
$ 13.26 million $ 77,595
Apr 7, 2024 $ 0.0363
-0.49%
$ 13.17 million $ 73,859
Apr 6, 2024 $ 0.0363
-0.22%
$ 13.18 million $ 76,973
Apr 5, 2024 $ 0.0365
+0.16%
$ 13.26 million $ 75,474
Apr 4, 2024 $ 0.0366
-0.05%
$ 13.3 million $ 76,330
Apr 3, 2024 $ 0.0368
+0.41%
$ 13.36 million $ 75,838
Apr 2, 2024 $ 0.0366
-7.55%
$ 13.29 million $ 72,430
Apr 1, 2024 $ 0.0399
-3.60%
$ 14.48 million $ 80,226
Mar 31, 2024 $ 0.0411
-2.60%
$ 14.94 million $ 84,210
Mar 30, 2024 $ 0.0422
+6.54%
$ 15.33 million $ 84,582
Mar 29, 2024 $ 0.0396
-5.69%
$ 14.39 million $ 78,498
Mar 28, 2024 $ 0.0417
-0.90%
$ 15.14 million $ 83,637
Mar 27, 2024 $ 0.0421
-2.23%
$ 15.27 million $ 81,429
Mar 26, 2024 $ 0.0429
+2.49%
$ 15.57 million $ 86,901
Mar 25, 2024 $ 0.0418
+0.70%
$ 15.18 million $ 84,228
Mar 24, 2024 $ 0.0418
-0.28%
$ 15.18 million $ 86,307
Mar 23, 2024 $ 0.0419
+3.27%
$ 15.23 million $ 84,832
Mar 22, 2024 $ 0.0406
-1.58%
$ 14.74 million $ 83,115
Mar 21, 2024 $ 0.0411
-12.57%
$ 14.91 million $ 84,031
Mar 20, 2024 $ 0.047
-1.57%
$ 17.06 million $ 93,658
Mar 19, 2024 $ 0.0477
-11.69%
$ 17.33 million $ 89,949
Mar 18, 2024 $ 0.0541
-17.92%
$ 19.66 million $ 101,231
Mar 17, 2024 $ 0.0663
+8.24%
$ 24.08 million $ 112,001
Mar 16, 2024 $ 0.0613
-1.59%
$ 22.25 million $ 102,967
Mar 15, 2024 $ 0.0623
-0.27%
$ 22.61 million $ 112,374
Mar 14, 2024 $ 0.0621
-29.27%
$ 22.55 million $ 105,991
Mar 13, 2024 $ 0.0879
-9.41%
$ 31.91 million $ 142,320
Mar 12, 2024 $ 0.097
+75.10%
$ 35.22 million $ 172,739
Mar 11, 2024 $ 0.0483
+94.64%
$ 17.55 million $ 131,041
Mar 10, 2024 $ 0.0249
-3.34%
$ 9.04 million $ 72,852
Mar 9, 2024 $ 0.0258
-2.16%
$ 9.36 million $ 73,448
Mar 8, 2024 $ 0.0262
+0.34%
$ 9.51 million $ 71,544
Mar 7, 2024 $ 0.0263
-12.20%
$ 9.54 million $ 70,338
Mar 6, 2024 $ 0.0297
-9.90%
$ 10.78 million $ 69,293
Mar 5, 2024 $ 0.033
+1.45%
$ 11.97 million $ 75,933
Mar 4, 2024 $ 0.0327
+16.59%
$ 11.87 million $ 80,157
Mar 3, 2024 $ 0.028
+3.32%
$ 10.17 million $ 74,849
Mar 2, 2024 $ 0.0271
+0.56%
$ 9.85 million $ 74,008
Mar 1, 2024 $ 0.0271
-8.36%
$ 9.83 million $ 75,379
Feb 29, 2024 $ 0.0296
+7.35%
$ 10.77 million $ 75,892
Feb 28, 2024 $ 0.0278
-1.87%
$ 10.1 million $ 72,328
Feb 27, 2024 $ 0.0284
-0.21%
$ 10.3 million $ 72,625
Feb 26, 2024 $ 0.0285
+11.20%
$ 10.35 million $ 79,026