Nova finance Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 49,964
Apr 7, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 50,420
Apr 7, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 50,314
Apr 7, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 50,895
Apr 7, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 49,140
Apr 7, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 49,074
Apr 7, 12 PM $ 0.00332
+0.61%
$ 33,173 $ 47,876
Apr 7, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 47,901
Apr 7, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 48,788
Apr 7, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 48,690
Apr 7, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 48,111
Apr 7, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 48,456
Apr 7, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 48,174
Apr 7, 5 AM $ 0.00332
+0.00%
$ 33,173 $ 47,971
Apr 7, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 48,286
Apr 7, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 47,882
Apr 7, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 49,442
Apr 7, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 48,457
Apr 7, 12 AM $ 0.00332
+0.61%
$ 33,173 $ 47,612
Apr 6, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 47,762
Apr 6, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 47,595
Apr 6, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 46,816
Apr 6, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 48,477
Apr 6, 7 PM $ 0.00332
+0.00%
$ 33,173 $ 49,201
Apr 6, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 49,237
Apr 6, 5 PM $ 0.00332
+0.61%
$ 33,173 $ 49,394
Apr 6, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 49,161
Apr 6, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 49,418
Apr 6, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 49,479
Apr 6, 1 PM $ 0.00332
+0.00%
$ 33,173 $ 49,122
Apr 6, 12 PM $ 0.00332
+0.61%
$ 33,173 $ 50,370
Apr 6, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 50,273
Apr 6, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 49,444
Apr 6, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 49,076
Apr 6, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 49,004
Apr 6, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 48,994
Apr 6, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 49,102
Apr 6, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 50,272
Apr 6, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 50,831
Apr 6, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 50,925
Apr 6, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 51,367
Apr 6, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 51,846
Apr 6, 12 AM $ 0.00332
+0.30%
$ 33,173 $ 52,901
Apr 5, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 52,614
Apr 5, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 52,315
Apr 5, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 53,074
Apr 5, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 51,325
Apr 5, 7 PM $ 0.00332
+0.00%
$ 33,173 $ 51,865
Apr 5, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 52,437
Apr 5, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 52,496