Nova finance Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0285
+11.20%
$ 10.35 million $ 79,026
Feb 25, 2024 $ 0.0255
+2.08%
$ 9.27 million $ 68,406
Feb 24, 2024 $ 0.025
+2.54%
$ 9.08 million $ 73,449
Feb 23, 2024 $ 0.0244
-0.29%
$ 8.85 million $ 71,704
Feb 22, 2024 $ 0.0244
-13.06%
$ 8.87 million $ 69,341
Feb 21, 2024 $ 0.028
+0.61%
$ 10.16 million $ 73,709
Feb 20, 2024 $ 0.0279
-1.03%
$ 10.13 million $ 74,331
Feb 19, 2024 $ 0.0283
-2.89%
$ 10.26 million $ 72,587
Feb 18, 2024 $ 0.029
-2.42%
$ 10.54 million $ 71,436
Feb 17, 2024 $ 0.0299
-0.10%
$ 10.87 million $ 73,735
Feb 16, 2024 $ 0.03
-2.06%
$ 10.88 million $ 69,099
Feb 15, 2024 $ 0.0305
+2.52%
$ 11.07 million $ 77,052
Feb 14, 2024 $ 0.0298
-5.78%
$ 10.83 million $ 72,020
Feb 13, 2024 $ 0.0316
-2.77%
$ 11.48 million $ 73,413
Feb 12, 2024 $ 0.0326
-1.06%
$ 11.83 million $ 77,561
Feb 11, 2024 $ 0.0327
+0.65%
$ 11.87 million $ 76,928
Feb 10, 2024 $ 0.0325
-0.09%
$ 11.8 million $ 76,613
Feb 9, 2024 $ 0.0327
+1.65%
$ 11.86 million $ 76,793
Feb 8, 2024 $ 0.0322
+0.19%
$ 11.69 million $ 75,222
Feb 7, 2024 $ 0.032
-0.93%
$ 11.64 million $ 74,584
Feb 6, 2024 $ 0.0321
-1.65%
$ 11.67 million $ 73,076
Feb 5, 2024 $ 0.0328
+0.40%
$ 11.91 million $ 78,306
Feb 4, 2024 $ 0.0326
-3.95%
$ 11.85 million $ 75,069
Feb 3, 2024 $ 0.0338
-0.44%
$ 12.29 million $ 78,298
Feb 2, 2024 $ 0.0341
+2.25%
$ 12.39 million $ 94,247
Feb 1, 2024 $ 0.0334
+0.03%
$ 12.13 million $ 102,078
Jan 31, 2024 $ 0.0335
+13.89%
$ 12.15 million $ 112,628
Jan 30, 2024 $ 0.0293
-0.91%
$ 10.65 million $ 96,761
Jan 29, 2024 $ 0.0298
+0.68%
$ 10.82 million $ 101,290
Jan 28, 2024 $ 0.0294
-3.19%
$ 10.67 million $ 97,267
Jan 27, 2024 $ 0.0304
-13.05%
$ 11.03 million $ 96,787
Jan 26, 2024 $ 0.0349
-1.55%
$ 12.68 million $ 102,762
Jan 25, 2024 $ 0.0355
-3.59%
$ 12.89 million $ 102,989
Jan 24, 2024 $ 0.0368
-1.97%
$ 13.36 million $ 105,783
Jan 23, 2024 $ 0.0375
+2.49%
$ 13.61 million $ 109,482
Jan 22, 2024 $ 0.0364
+0.30%
$ 13.21 million $ 107,350
Jan 21, 2024 $ 0.0365
-3.26%
$ 13.24 million $ 106,044
Jan 20, 2024 $ 0.0377
-0.19%
$ 13.67 million $ 113,342
Jan 19, 2024 $ 0.0376
+27.90%
$ 13.64 million $ 119,305
Jan 18, 2024 $ 0.0291
+7.81%
$ 10.58 million $ 102,843
Jan 17, 2024 $ 0.027
+7.18%
$ 9.82 million $ 99,734
Jan 16, 2024 $ 0.0253
+6.21%
$ 9.2 million $ 98,766
Jan 15, 2024 $ 0.0238
+0.72%
$ 8.66 million $ 99,159
Jan 14, 2024 $ 0.0238
+2.85%
$ 8.65 million $ 97,545
Jan 13, 2024 $ 0.0232
-1.91%
$ 8.41 million $ 96,092
Jan 12, 2024 $ 0.0237
-1.45%
$ 8.62 million $ 96,889
Jan 11, 2024 $ 0.0241
+0.38%
$ 8.74 million $ 93,813
Jan 10, 2024 $ 0.0242
+0.75%
$ 8.78 million $ 95,130
Jan 9, 2024 $ 0.024
+0.17%
$ 8.73 million $ 94,840
Jan 8, 2024 $ 0.0242
+0.17%
$ 8.77 million $ 98,886