Nova finance Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 52,496
Apr 5, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 52,232
Apr 5, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 51,670
Apr 5, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 52,250
Apr 5, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 52,798
Apr 5, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 52,699
Apr 5, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 53,907
Apr 5, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 54,010
Apr 5, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 54,899
Apr 5, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 54,527
Apr 5, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 54,213
Apr 5, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 54,838
Apr 5, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 53,800
Apr 5, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 53,762
Apr 5, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 55,885
Apr 5, 2 AM $ 0.00332
+0.30%
$ 33,173 $ 55,158
Apr 5, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 54,116
Apr 5, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 54,255
Apr 4, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 54,333
Apr 4, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 54,930
Apr 4, 9 PM $ 0.00332
+0.00%
$ 33,173 $ 54,523
Apr 4, 8 PM $ 0.0033
+0.00%
$ 32,973 $ 55,361
Apr 4, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 55,125
Apr 4, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 55,639
Apr 4, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 55,381
Apr 4, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 55,496
Apr 4, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 58,123
Apr 4, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 58,452
Apr 4, 1 PM $ 0.00332
+0.61%
$ 33,173 $ 58,956
Apr 4, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 59,009
Apr 4, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 58,048
Apr 4, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 57,358
Apr 4, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 57,358
Apr 4, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 58,131
Apr 4, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 59,168
Apr 4, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 59,211
Apr 4, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 59,366
Apr 4, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 58,280
Apr 4, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 57,595
Apr 4, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 57,120
Apr 4, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 57,723
Apr 4, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 58,141
Apr 3, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 58,654
Apr 3, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 58,783
Apr 3, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 58,466
Apr 3, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 57,971
Apr 3, 7 PM $ 0.00332
+0.61%
$ 33,173 $ 57,908
Apr 3, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 56,730
Apr 3, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 57,220
Apr 3, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 57,059