Nova finance Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 54,058
Jun 4, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 53,428
Jun 4, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 53,454
Jun 3, 11 PM $ 0.00332
+0.30%
$ 33,172 $ 53,714
Jun 3, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 53,412
Jun 3, 9 PM $ 0.00329
-0.60%
$ 32,873 $ 53,863
Jun 3, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 53,470
Jun 3, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 54,241
Jun 3, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 53,202
Jun 3, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 53,401
Jun 3, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 52,716
Jun 3, 3 PM $ 0.00332
+0.00%
$ 33,172 $ 53,891
Jun 3, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 54,319
Jun 3, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 53,189
Jun 3, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 52,899
Jun 3, 11 AM $ 0.00332
+0.30%
$ 33,172 $ 51,906
Jun 3, 10 AM $ 0.00332
+0.30%
$ 33,172 $ 52,537
Jun 3, 9 AM $ 0.00332
+0.00%
$ 33,172 $ 51,037
Jun 3, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 50,411
Jun 3, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 51,585
Jun 3, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 52,263
Jun 3, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 52,100
Jun 3, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 51,241
Jun 3, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 51,576
Jun 3, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 51,178
Jun 3, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 51,374
Jun 3, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 51,049
Jun 2, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 50,235
Jun 2, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 50,945
Jun 2, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 50,566
Jun 2, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 49,709
Jun 2, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 49,526
Jun 2, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 50,672
Jun 2, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 50,856
Jun 2, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 52,483
Jun 2, 3 PM $ 0.00331
-4.06%
$ 33,073 $ 52,571
Jun 2, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 54,654
Jun 2, 1 PM $ 0.00332
+0.61%
$ 33,172 $ 53,104
Jun 2, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 53,314
Jun 2, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 53,491
Jun 2, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 51,935
Jun 2, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 53,542
Jun 2, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 53,305
Jun 2, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 52,492
Jun 2, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 51,299
Jun 2, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 52,423
Jun 2, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 52,806
Jun 2, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 51,646
Jun 2, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 51,894
Jun 2, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 51,864