Nova finance Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 50,409
Apr 1, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 50,045
Apr 1, 12 PM $ 0.00332
+0.61%
$ 33,173 $ 50,230
Apr 1, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 49,915
Apr 1, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 49,961
Apr 1, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 51,215
Apr 1, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 51,584
Apr 1, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 50,726
Apr 1, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 48,905
Apr 1, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 49,044
Apr 1, 4 AM $ 0.00332
+0.30%
$ 33,173 $ 48,654
Apr 1, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 47,642
Apr 1, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 47,962
Apr 1, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 47,338
Apr 1, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 46,683
Mar 31, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 46,016
Mar 31, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 45,906
Mar 31, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 46,659
Mar 31, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 46,530
Mar 31, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 46,866
Mar 31, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 46,404
Mar 31, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 46,661
Mar 31, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 45,784
Mar 31, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 45,740
Mar 31, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 44,147
Mar 31, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 44,035
Mar 31, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 43,801
Mar 31, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 44,603
Mar 31, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 45,185
Mar 31, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 45,126
Mar 31, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 45,258
Mar 31, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 46,153
Mar 31, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 46,442
Mar 31, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 46,634
Mar 31, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 47,053
Mar 31, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 46,743
Mar 31, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 46,847
Mar 31, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 46,865
Mar 31, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 47,541
Mar 30, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 47,367
Mar 30, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 46,389
Mar 30, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 47,190
Mar 30, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 48,021
Mar 30, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 48,598
Mar 30, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 49,849
Mar 30, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 49,358
Mar 30, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 49,559
Mar 30, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 50,655
Mar 30, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 52,086
Mar 30, 1 PM $ 0.00332
+0.30%
$ 33,173 $ 53,603