Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova finance Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.00331
-0.30%
$33,073 $55,013
Mar 28, 2026 $0.0033
-0.30%
$32,973 $54,459
Mar 27, 2026 $0.00331
+0.30%
$33,073 $52,472
Mar 26, 2026 $0.0033
-0.60%
$32,973 $56,304
Mar 25, 2026 $0.00332
+0.00%
$33,173 $52,141
Mar 24, 2026 $0.00331
+0.00%
$33,073 $56,379
Mar 23, 2026 $0.00332
+0.00%
$33,173 $55,280
Mar 22, 2026 $0.00332
+0.30%
$33,173 $52,182
Mar 21, 2026 $0.00331
+0.30%
$33,073 $54,306
Mar 20, 2026 $0.00331
+0.30%
$33,073 $46,912
Mar 19, 2026 $0.0033
-0.30%
$32,973 $50,227
Mar 18, 2026 $0.0033
-0.30%
$32,973 $60,035
Mar 17, 2026 $0.00331
+0.00%
$33,073 $52,819
Mar 16, 2026 $0.00331
-0.30%
$33,073 $51,816
Mar 15, 2026 $0.00331
+0.30%
$33,073 $55,844
Mar 14, 2026 $0.00332
+0.00%
$33,173 $48,620
Mar 13, 2026 $0.00331
+0.00%
$33,073 $56,456
Mar 12, 2026 $0.00332
+0.61%
$33,173 $56,310
Mar 11, 2026 $0.0033
-0.30%
$32,973 $51,409
Mar 10, 2026 $0.00331
+0.00%
$33,073 $54,420
Mar 9, 2026 $0.0033
-0.60%
$32,973 $53,361
Mar 8, 2026 $0.0033
-0.30%
$32,973 $52,525
Mar 7, 2026 $0.00331
+0.30%
$33,073 $53,369
Mar 6, 2026 $0.00332
+0.00%
$33,173 $54,637
Mar 5, 2026 $0.0033
+0.00%
$32,973 $55,275
Mar 4, 2026 $0.0033
-0.60%
$32,973 $55,263
Mar 3, 2026 $0.00332
+0.30%
$33,173 $54,593
Mar 2, 2026 $0.0033
-0.30%
$32,973 $50,447
Mar 1, 2026 $0.00331
+0.00%
$33,073 $50,346
Feb 28, 2026 $0.0033
-0.30%
$32,973 $54,537
Feb 27, 2026 $0.00332
+0.30%
$33,173 $59,804
Feb 26, 2026 $0.00332
+0.00%
$33,173 $51,788
Feb 25, 2026 $0.00332
+0.30%
$33,173 $53,817
Feb 24, 2026 $0.0033
+0.00%
$32,973 $53,494
Feb 23, 2026 $0.00331
-0.30%
$33,073 $47,711
Feb 22, 2026 $0.0033
+0.00%
$32,973 $50,167
Feb 21, 2026 $0.0033
-0.30%
$32,973 $54,507
Feb 20, 2026 $0.0033
-0.30%
$32,973 $54,762
Feb 19, 2026 $0.00331
+0.30%
$33,073 $57,818
Feb 18, 2026 $0.00332
+0.00%
$33,173 $52,611
Feb 17, 2026 $0.00331
-0.30%
$33,073 $51,641
Feb 16, 2026 $0.0033
-0.60%
$32,973 $49,834
Feb 15, 2026 $0.0033
-0.60%
$32,973 $50,241
Feb 14, 2026 $0.0033
-3.23%
$32,973 $50,295
Feb 13, 2026 $0.00342
+0.00%
$34,172 $54,758
Feb 12, 2026 $0.00342
+0.00%
$34,172 $53,953
Feb 11, 2026 $0.00341
-0.29%
$34,072 $51,548
Feb 10, 2026 $0.00341
+0.00%
$34,072 $51,717
Feb 9, 2026 $0.00341
-0.29%
$34,072 $56,310
Feb 8, 2026 $0.00341
+0.00%
$34,072 $54,894