Nova finance Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 52,310
Jul 5, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 50,468
Jul 5, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 50,565
Jul 5, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 50,619
Jul 5, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 49,778
Jul 5, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 50,503
Jul 5, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 50,247
Jul 5, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 49,429
Jul 5, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 49,332
Jul 5, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 49,671
Jul 5, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 50,565
Jul 5, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 49,804
Jul 5, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 50,126
Jul 4, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 50,082
Jul 4, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 49,450
Jul 4, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 50,270
Jul 4, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 50,373
Jul 4, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 50,195
Jul 4, 6 PM $ 0.00332
+0.61%
$ 33,172 $ 49,829
Jul 4, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 51,223
Jul 4, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 50,102
Jul 4, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 49,217
Jul 4, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 48,868
Jul 4, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 49,824
Jul 4, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 49,550
Jul 4, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 50,536
Jul 4, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 50,552
Jul 4, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 51,861
Jul 4, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 51,541
Jul 4, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 51,182
Jul 4, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 51,774
Jul 4, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 51,683
Jul 4, 4 AM $ 0.00332
+0.00%
$ 33,172 $ 52,745
Jul 4, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 53,673
Jul 4, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 54,871
Jul 4, 1 AM $ 0.00332
+0.00%
$ 33,172 $ 55,717
Jul 4, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 56,603
Jul 3, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 56,750
Jul 3, 10 PM $ 0.00332
+0.00%
$ 33,172 $ 57,093
Jul 3, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 56,401
Jul 3, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 55,381
Jul 3, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 55,662
Jul 3, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 56,038
Jul 3, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 54,055
Jul 3, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 54,709
Jul 3, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 54,889
Jul 3, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 55,838
Jul 3, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 56,003
Jul 3, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 55,927
Jul 3, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 55,716