Nova finance Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00332
+0.00%
$ 33,172 $ 51,008
6:11 AM $ 0.0033
+0.00%
$ 32,973 $ 51,218
6:06 AM $ 0.0033
+0.00%
$ 32,973 $ 50,818
6:01 AM $ 0.0033
+0.00%
$ 32,973 $ 50,822
5:56 AM $ 0.00331
+0.00%
$ 33,073 $ 50,675
5:51 AM $ 0.00331
+0.00%
$ 33,073 $ 50,899
5:46 AM $ 0.0033
+0.00%
$ 32,973 $ 51,201
5:41 AM $ 0.00331
+0.00%
$ 33,073 $ 51,129
5:36 AM $ 0.00331
+0.00%
$ 33,073 $ 51,232
5:31 AM $ 0.00331
+0.00%
$ 33,073 $ 51,306
5:26 AM $ 0.00331
+0.00%
$ 33,073 $ 50,869
5:21 AM $ 0.0033
+0.00%
$ 32,973 $ 50,702
5:16 AM $ 0.00332
+0.00%
$ 33,172 $ 50,088
5:11 AM $ 0.0033
+0.00%
$ 32,973 $ 50,387
5:06 AM $ 0.00332
+0.00%
$ 33,172 $ 50,110
5:01 AM $ 0.00331
+0.00%
$ 33,073 $ 50,449
4:56 AM $ 0.00332
+0.00%
$ 33,172 $ 50,530
4:51 AM $ 0.00332
+0.00%
$ 33,172 $ 50,733
4:46 AM $ 0.0033
+0.00%
$ 32,973 $ 50,214
4:41 AM $ 0.00332
+0.00%
$ 33,172 $ 49,944
4:36 AM $ 0.00332
+0.00%
$ 33,172 $ 50,287
4:31 AM $ 0.00332
+0.00%
$ 33,172 $ 50,270
4:26 AM $ 0.00331
+0.00%
$ 33,073 $ 50,118
4:21 AM $ 0.0033
+0.00%
$ 32,973 $ 49,768
4:16 AM $ 0.00331
+0.00%
$ 33,073 $ 49,532
4:11 AM $ 0.00331
+0.00%
$ 33,073 $ 49,581
4:06 AM $ 0.00331
+0.00%
$ 32,973 $ 49,617
4:01 AM $ 0.0033
+0.00%
$ 32,973 $ 49,212
3:56 AM $ 0.0033
+0.00%
$ 32,973 $ 49,237
3:51 AM $ 0.00332
+0.00%
$ 33,172 $ 49,322
3:46 AM $ 0.00331
+0.00%
$ 33,073 $ 50,089
3:41 AM $ 0.00331
+0.00%
$ 33,073 $ 49,938
3:36 AM $ 0.00331
+0.00%
$ 33,073 $ 50,232
3:31 AM $ 0.00331
+0.00%
$ 33,073 $ 50,436
3:26 AM $ 0.00331
+0.00%
$ 33,073 $ 50,513
3:21 AM $ 0.0033
+0.00%
$ 32,973 $ 50,441
3:16 AM $ 0.0033
+0.00%
$ 32,973 $ 50,234
3:11 AM $ 0.0033
+0.00%
$ 32,973 $ 50,486
3:06 AM $ 0.00331
+0.00%
$ 33,073 $ 50,354
3:01 AM $ 0.00332
+0.00%
$ 33,172 $ 50,570
2:56 AM $ 0.00331
+0.00%
$ 33,073 $ 50,800
2:51 AM $ 0.00331
+0.00%
$ 33,073 $ 50,784
2:46 AM $ 0.00331
+0.00%
$ 33,073 $ 50,769
2:41 AM $ 0.0033
+0.00%
$ 32,973 $ 51,017
2:36 AM $ 0.00332
+0.00%
$ 33,172 $ 50,796
2:31 AM $ 0.00331
+0.00%
$ 33,073 $ 50,687
2:26 AM $ 0.00332
+0.00%
$ 33,172 $ 50,535
2:21 AM $ 0.00331
+0.00%
$ 33,073 $ 50,745
2:16 AM $ 0.00331
+0.00%
$ 33,073 $ 50,619
2:11 AM $ 0.00331
+0.00%
$ 33,073 $ 51,072