Nova finance Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 52,063
May 28, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 52,933
May 28, 6 PM $ 0.00332
+0.00%
$ 33,172 $ 51,616
May 28, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 51,871
May 28, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 52,065
May 28, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 52,351
May 28, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 53,159
May 28, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 52,114
May 28, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 51,404
May 28, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 50,663
May 28, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 49,770
May 28, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 50,505
May 28, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 50,763
May 28, 7 AM $ 0.00332
+0.00%
$ 33,172 $ 50,664
May 28, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 51,181
May 28, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 51,822
May 28, 4 AM $ 0.00332
+0.00%
$ 33,172 $ 53,508
May 28, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 54,142
May 28, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 54,710
May 28, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 54,991
May 28, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 54,623
May 27, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 53,987
May 27, 10 PM $ 0.00332
+0.30%
$ 33,172 $ 54,450
May 27, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 55,376
May 27, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 55,106
May 27, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 54,224
May 27, 6 PM $ 0.00332
+0.61%
$ 33,172 $ 54,256
May 27, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 54,634
May 27, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 54,505
May 27, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 53,810
May 27, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 52,940
May 27, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 52,529
May 27, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 52,362
May 27, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 53,327
May 27, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 54,944
May 27, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 54,548
May 27, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 53,295
May 27, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 52,762
May 27, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 52,101
May 27, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 53,033
May 27, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 49,859
May 27, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 49,152
May 27, 2 AM $ 0.00332
+0.00%
$ 33,172 $ 49,591
May 27, 1 AM $ 0.00332
+0.30%
$ 33,172 $ 49,570
May 27, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 50,745
May 26, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 51,080
May 26, 10 PM $ 0.00332
+0.00%
$ 33,172 $ 50,702
May 26, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 49,598
May 26, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 49,512
May 26, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 49,319