Nova finance Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 56,814
May 24, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 56,665
May 24, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 55,224
May 24, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 55,856
May 24, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 55,152
May 24, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 54,211
May 24, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 53,876
May 24, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 52,989
May 24, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 51,855
May 24, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 50,559
May 24, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 48,964
May 24, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 48,759
May 24, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 48,293
May 24, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 49,666
May 24, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 48,468
May 24, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 47,007
May 24, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 46,922
May 23, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 47,764
May 23, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 47,461
May 23, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 48,262
May 23, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 47,721
May 23, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 47,646
May 23, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 47,246
May 23, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 47,265
May 23, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 47,587
May 23, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 47,059
May 23, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 47,973
May 23, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 47,457
May 23, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 48,236
May 23, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 48,572
May 23, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 48,558
May 23, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 48,464
May 23, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 48,152
May 23, 7 AM $ 0.0033
-0.30%
$ 32,973 $ 49,010
May 23, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 50,111
May 23, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 50,135
May 23, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 50,508
May 23, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 48,404
May 23, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 48,384
May 23, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 49,079
May 23, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 49,937
May 22, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 49,301
May 22, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 48,761
May 22, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 48,503
May 22, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 49,956
May 22, 7 PM $ 0.00332
+0.30%
$ 33,172 $ 49,445
May 22, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 48,777
May 22, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 50,071
May 22, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 50,385
May 22, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 51,001