Nova finance Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 54,570
Mar 26, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 54,659
Mar 26, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 53,193
Mar 26, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 52,810
Mar 26, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 52,043
Mar 26, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 50,477
Mar 26, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 50,613
Mar 26, 4 AM $ 0.00332
+0.61%
$ 33,173 $ 50,611
Mar 26, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 49,534
Mar 26, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 49,478
Mar 26, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 50,874
Mar 26, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 51,463
Mar 25, 11 PM $ 0.00332
+0.30%
$ 33,173 $ 52,141
Mar 25, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 51,884
Mar 25, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 52,562
Mar 25, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 51,989
Mar 25, 7 PM $ 0.00332
+0.30%
$ 33,173 $ 53,586
Mar 25, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 53,619
Mar 25, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 54,240
Mar 25, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 52,744
Mar 25, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 52,188
Mar 25, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 52,413
Mar 25, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 52,047
Mar 25, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 51,836
Mar 25, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 52,186
Mar 25, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 52,066
Mar 25, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 51,703
Mar 25, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 52,270
Mar 25, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 52,150
Mar 25, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 53,076
Mar 25, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 53,690
Mar 25, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 54,277
Mar 25, 3 AM $ 0.00332
+0.30%
$ 33,173 $ 55,351
Mar 25, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 57,216
Mar 25, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 55,330
Mar 25, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 56,433
Mar 24, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 56,379
Mar 24, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 55,036
Mar 24, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 54,801
Mar 24, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 55,273
Mar 24, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 55,591
Mar 24, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 55,253
Mar 24, 5 PM $ 0.00332
+0.61%
$ 33,173 $ 54,666
Mar 24, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 53,951
Mar 24, 3 PM $ 0.00332
+0.30%
$ 33,173 $ 54,850
Mar 24, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 55,521
Mar 24, 1 PM $ 0.00332
+0.61%
$ 33,173 $ 56,491
Mar 24, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 56,550
Mar 24, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 57,851
Mar 24, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 56,929