Nova finance Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00844
+0.26%
$ 3.06 million $ 23,350
Jun 27, 2023 $ 0.0084
+0.13%
$ 3.05 million $ 24,510
Jun 26, 2023 $ 0.00846
+0.63%
$ 3.07 million $ 23,101
Jun 25, 2023 $ 0.00844
+0.56%
$ 3.06 million $ 24,677
Jun 24, 2023 $ 0.00844
-0.20%
$ 3.07 million $ 24,150
Jun 23, 2023 $ 0.00848
-0.03%
$ 3.08 million $ 25,247
Jun 22, 2023 $ 0.00846
+0.02%
$ 3.07 million $ 23,233
Jun 21, 2023 $ 0.00846
-0.11%
$ 3.07 million $ 24,242
Jun 20, 2023 $ 0.00844
-0.05%
$ 3.06 million $ 23,939
Jun 19, 2023 $ 0.00838
-6.91%
$ 3.04 million $ 21,925
Jun 18, 2023 $ 0.009
-0.63%
$ 3.27 million $ 28,384
Jun 17, 2023 $ 0.00906
+0.03%
$ 3.29 million $ 29,757
Jun 16, 2023 $ 0.00908
+0.67%
$ 3.3 million $ 27,059
Jun 15, 2023 $ 0.00908
+0.76%
$ 3.3 million $ 26,225
Jun 14, 2023 $ 0.00901
+0.14%
$ 3.27 million $ 26,658
Jun 13, 2023 $ 0.00899
-1.03%
$ 3.27 million $ 27,081
Jun 12, 2023 $ 0.00909
-5.65%
$ 3.3 million $ 29,612
Jun 11, 2023 $ 0.00958
-0.11%
$ 3.48 million $ 32,679
Jun 10, 2023 $ 0.00967
+0.77%
$ 3.51 million $ 31,535
Jun 9, 2023 $ 0.00955
-0.28%
$ 3.47 million $ 31,454
Jun 8, 2023 $ 0.00957
-0.55%
$ 3.48 million $ 31,146
Jun 7, 2023 $ 0.00957
-0.60%
$ 3.48 million $ 30,105
Jun 6, 2023 $ 0.00958
-0.02%
$ 3.48 million $ 30,540
Jun 5, 2023 $ 0.00956
-1.10%
$ 3.47 million $ 30,843
Jun 4, 2023 $ 0.0096
-0.06%
$ 3.49 million $ 28,873
Jun 3, 2023 $ 0.0096
-0.62%
$ 3.49 million $ 30,722
Jun 2, 2023 $ 0.0096
-0.62%
$ 3.49 million $ 32,051
Jun 1, 2023 $ 0.0096
-4.75%
$ 3.49 million $ 33,217
May 31, 2023 $ 0.0101
+0.05%
$ 3.68 million $ 32,663
May 30, 2023 $ 0.0101
+0.19%
$ 3.69 million $ 36,424
May 29, 2023 $ 0.0102
-0.22%
$ 3.69 million $ 34,187
May 28, 2023 $ 0.0102
-1.52%
$ 3.72 million $ 34,391
May 27, 2023 $ 0.0104
+1.66%
$ 3.76 million $ 36,004
May 26, 2023 $ 0.0102
+0.20%
$ 3.7 million $ 35,170
May 25, 2023 $ 0.0101
-1.84%
$ 3.68 million $ 67,783
May 24, 2023 $ 0.0103
-0.37%
$ 3.74 million $ 34,688
May 23, 2023 $ 0.0103
+0.51%
$ 3.74 million $ 36,611
May 22, 2023 $ 0.0103
-1.26%
$ 3.73 million $ 35,421
May 21, 2023 $ 0.0104
-1.52%
$ 3.78 million $ 202
May 20, 2023 $ 0.0106
+1.92%
$ 3.84 million $ 29,918
May 19, 2023 $ 0.0104
+0.19%
$ 3.77 million $ 35,333
May 18, 2023 $ 0.0104
-0.55%
$ 3.77 million $ 35,631
May 17, 2023 $ 0.0104
-0.16%
$ 3.78 million $ 34,625
May 16, 2023 $ 0.0104
+0.19%
$ 3.79 million $ 35,110
May 15, 2023 $ 0.0105
-2.51%
$ 3.81 million $ 37,380
May 14, 2023 $ 0.0108
+1.06%
$ 3.91 million $ 35,977
May 13, 2023 $ 0.0107
+2.09%
$ 3.9 million $ 37,084
May 12, 2023 $ 0.0106
+0.02%
$ 3.84 million $ 37,202
May 11, 2023 $ 0.0106
+0.46%
$ 3.85 million $ 35,788
May 10, 2023 $ 0.0105
+0.45%
$ 3.82 million $ 34,701