Nova finance Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 51,640
May 22, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 50,949
May 22, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 52,327
May 22, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 52,835
May 22, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 53,115
May 22, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 53,802
May 22, 8 AM $ 0.00332
+0.61%
$ 33,172 $ 53,065
May 22, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 52,698
May 22, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 51,963
May 22, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 51,252
May 22, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 52,289
May 22, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 52,814
May 22, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 53,339
May 22, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 54,135
May 22, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 52,829
May 21, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 53,710
May 21, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 54,117
May 21, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 53,628
May 21, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 53,305
May 21, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 54,137
May 21, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 54,625
May 21, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 53,893
May 21, 4 PM $ 0.00332
+0.00%
$ 33,172 $ 52,688
May 21, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 52,364
May 21, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 51,685
May 21, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 52,221
May 21, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 50,645
May 21, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 49,069
May 21, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 49,637
May 21, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 49,504
May 21, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 50,355
May 21, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 50,338
May 21, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 51,609
May 21, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 51,771
May 21, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 52,218
May 21, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 52,068
May 21, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 52,425
May 21, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 51,112
May 21, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 51,617
May 20, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 51,182
May 20, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 51,404
May 20, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 51,165
May 20, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 50,766
May 20, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 49,480
May 20, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 49,747
May 20, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 49,381
May 20, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 49,464
May 20, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 50,454
May 20, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 50,725
May 20, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 50,533