Nova finance Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00332
+0.00%
$ 33,172 $ 51,460
May 20, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 51,333
May 20, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 50,509
May 20, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 50,219
May 20, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 49,316
May 20, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 50,128
May 20, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 50,387
May 20, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 50,526
May 20, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 49,742
May 20, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 50,975
May 20, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 50,861
May 20, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 51,156
May 20, 12 AM $ 0.00332
+0.30%
$ 33,172 $ 51,080
May 19, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 51,683
May 19, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 52,137
May 19, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,022
May 19, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 52,598
May 19, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 53,149
May 19, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 52,601
May 19, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 52,786
May 19, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 54,021
May 19, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 53,533
May 19, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 53,880
May 19, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 54,237
May 19, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 54,723
May 19, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 55,508
May 19, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 56,121
May 19, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 57,719
May 19, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 57,645
May 19, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 55,661
May 19, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 55,553
May 19, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 56,139
May 19, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 56,897
May 19, 3 AM $ 0.00332
+0.30%
$ 33,172 $ 56,279
May 19, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 55,692
May 19, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 56,630
May 19, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 56,332
May 18, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 56,136
May 18, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 57,239
May 18, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 57,159
May 18, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 57,223
May 18, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 56,890
May 18, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 57,092
May 18, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 57,118
May 18, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 57,613
May 18, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 58,171
May 18, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 57,435
May 18, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 57,699
May 18, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 55,994
May 18, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 55,060