Nova finance Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 53,637
Mar 22, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 53,838
Mar 22, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 54,256
Mar 22, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 55,435
Mar 22, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 54,782
Mar 22, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 54,302
Mar 22, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 54,474
Mar 22, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 54,519
Mar 22, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 54,443
Mar 22, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 54,334
Mar 21, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 54,306
Mar 21, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 53,186
Mar 21, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 52,797
Mar 21, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 51,952
Mar 21, 7 PM $ 0.00332
+0.61%
$ 33,173 $ 51,836
Mar 21, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 51,935
Mar 21, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 51,746
Mar 21, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 51,049
Mar 21, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 51,436
Mar 21, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 50,663
Mar 21, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 50,471
Mar 21, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 49,883
Mar 21, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 49,549
Mar 21, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 49,934
Mar 21, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 50,493
Mar 21, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 48,843
Mar 21, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 49,285
Mar 21, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 49,066
Mar 21, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 48,499
Mar 21, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 47,672
Mar 21, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 47,654
Mar 21, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 46,852
Mar 21, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 46,719
Mar 21, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 46,594
Mar 20, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 46,912
Mar 20, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 46,900
Mar 20, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 47,288
Mar 20, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 48,653
Mar 20, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 49,771
Mar 20, 6 PM $ 0.00332
+0.30%
$ 33,173 $ 49,603
Mar 20, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 48,597
Mar 20, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 48,813
Mar 20, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 50,018
Mar 20, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 50,825
Mar 20, 1 PM $ 0.00332
+0.61%
$ 33,173 $ 50,913
Mar 20, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 50,983
Mar 20, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 51,893
Mar 20, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 51,979
Mar 20, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 50,704
Mar 20, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 50,727